券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 5 | 32.90 | 0 | 0.00 | 32.50 | 5 | 146 | 3.40% |
|
| 2024/05/22 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 152 | 0.66% |
|
| 2024/05/20 | 5 | 32.50 | 0 | 0.00 | 32.50 | 5 | 148 | 3.38% |
|
| 2024/05/15 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 146 | 0.68% |
|
| 2024/05/10 | 2 | 32.48 | 0 | 0.00 | 32.35 | 2 | 139 | 1.43% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 32.60 | 32.65 | -3 | 137 | -2.18% |
|
| 2024/05/07 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 135 | 0.74% |
|
| 2024/05/06 | 2 | 32.70 | 0 | 0.00 | 32.80 | 2 | 132 | 1.51% |
|
| 2024/05/03 | 2 | 32.20 | 0 | 0.00 | 32.30 | 2 | 127 | 1.57% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 121 | -0.82% |
|
| 2024/03/15 | 2 | 28.85 | 0 | 0.00 | 28.65 | 2 | 132 | 1.51% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 31.25 | 31.20 | -2 | 197 | -1.01% |
|
| 2024/01/15 | 3 | 30.90 | 0 | 0.00 | 30.60 | 3 | 218 | 1.37% |
|
| 2023/12/29 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 216 | 0.46% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 31.05 | 31.05 | -2 | 217 | -0.92% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 31.65 | 31.25 | -1 | 217 | -0.46% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 32.60 | 32.40 | -3 | 214 | -1.40% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 211 | -0.47% |
|
| 2023/12/11 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 206 | 0.48% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 33.30 | 33.10 | -2 | 201 | -1.00% |
|
| 2023/12/06 | 2 | 33.40 | 0 | 0.00 | 33.20 | 2 | 192 | 1.04% |
|
| 2023/12/05 | 2 | 33.15 | 0 | 0.00 | 33.40 | 2 | 182 | 1.10% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 31.60 | 33.25 | -1 | 147 | -0.68% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 29.50 | 29.45 | -5 | 143 | -3.49% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 28.95 | 28.95 | -5 | 151 | -3.30% |
|
| 2023/09/21 | 2 | 27.75 | 0 | 0.00 | 27.65 | 2 | 234 | 0.85% |
|
| 2023/08/28 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 390 | 0.26% |
|
| 2023/08/24 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 396 | 0.25% |
|
| 2023/08/22 | 2 | 30.58 | 0 | 0.00 | 30.45 | 2 | 428 | 0.47% |
|
| 2023/08/10 | 2 | 27.60 | 0 | 0.00 | 27.10 | 2 | 876 | 0.23% |
|
| 2023/08/09 | 0 | 0.00 | 26 | 28.53 | 28.10 | -26 | 878 | -2.96% |
|
| 2023/08/08 | 1 | 29.65 | 0 | 0.00 | 29.00 | 1 | 881 | 0.11% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 29.75 | 29.30 | -1 | 1,087 | -0.09% |
|
| 2023/07/28 | 1 | 29.90 | 1 | 30.00 | 30.00 | 0 | 1,123 | 0.00% |
|
| 2023/07/26 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 1,125 | 0.09% |
|
| 2023/07/24 | 2 | 29.13 | 0 | 0.00 | 28.90 | 2 | 1,128 | 0.18% |
|
| 2023/07/12 | 1 | 31.60 | 0 | 0.00 | 30.70 | 1 | 1,167 | 0.09% |
|
| 2023/07/11 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 1,201 | 0.08% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 31.55 | 31.50 | -2 | 1,207 | -0.17% |
|
| 2023/07/04 | 1 | 32.95 | 2 | 33.15 | 32.85 | -1 | 1,291 | -0.08% |
|
| 2023/07/03 | 4 | 33.98 | 1 | 34.00 | 33.65 | 3 | 1,289 | 0.23% |
|
| 2023/06/27 | 1 | 32.60 | 0 | 0.00 | 31.45 | 1 | 1,263 | 0.08% |
|
| 2023/06/26 | 1 | 33.20 | 0 | 0.00 | 32.35 | 1 | 1,263 | 0.08% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 32.88 | 33.20 | -2 | 1,259 | -0.16% |
|
| 2023/06/20 | 2 | 32.20 | 0 | 0.00 | 32.00 | 2 | 1,211 | 0.17% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 1,233 | -0.08% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 1,280 | -0.08% |
|
| 2023/06/12 | 5 | 31.22 | 0 | 0.00 | 30.95 | 5 | 1,283 | 0.39% |
|
| 2023/06/09 | 3 | 31.70 | 0 | 0.00 | 31.45 | 3 | 1,289 | 0.23% |
|
| 2023/06/08 | 4 | 31.51 | 2 | 32.03 | 31.50 | 2 | 1,300 | 0.15% |
|
| 2023/06/07 | 1 | 32.45 | 12 | 32.30 | 32.35 | -11 | 1,315 | -0.84% |
|
| 2023/06/06 | 7 | 32.06 | 1 | 32.60 | 32.10 | 6 | 1,326 | 0.45% |
|
| 2023/06/05 | 3 | 32.25 | 1 | 32.70 | 32.25 | 2 | 1,335 | 0.15% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 32.23 | 32.10 | -2 | 1,374 | -0.15% |
|
| 2023/06/01 | 8 | 32.28 | 0 | 0.00 | 32.45 | 8 | 1,412 | 0.57% |
|
| 2023/05/31 | 1 | 32.80 | 0 | 0.00 | 32.10 | 1 | 1,450 | 0.07% |
|
| 2023/05/30 | 1 | 31.75 | 1 | 32.15 | 32.00 | 0 | 1,535 | 0.00% |
|
| 2023/05/26 | 1 | 33.25 | 0 | 0.00 | 31.60 | 1 | 1,934 | 0.05% |
|
| 2023/05/24 | 1 | 33.70 | 3 | 34.03 | 34.20 | -2 | 1,851 | -0.11% |
|
| 2023/05/23 | 1 | 32.15 | 7 | 31.49 | 31.90 | -6 | 1,760 | -0.34% |
|
| 2023/05/22 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,686 | 0.06% |
|
| 2023/05/19 | 5 | 29.95 | 0 | 0.00 | 29.75 | 5 | 1,685 | 0.30% |
|
| 2023/05/18 | 0 | 0.00 | 15 | 28.36 | 28.35 | -15 | 1,628 | -0.92% |
|
| 2023/05/15 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 1,499 | 0.07% |
|
| 2023/05/10 | 10 | 32.00 | 0 | 0.00 | 31.60 | 10 | 1,455 | 0.69% |
|
| 2023/05/09 | 2 | 31.80 | 0 | 0.00 | 31.55 | 2 | 1,430 | 0.14% |
|
| 2023/05/08 | 5 | 31.70 | 0 | 0.00 | 30.65 | 5 | 1,382 | 0.36% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 31.85 | 32.40 | -1 | 1,200 | -0.08% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 29.20 | 29.40 | -1 | 1,134 | -0.09% |
|
| 2023/03/16 | 1 | 29.60 | 0 | 0.00 | 28.90 | 1 | 1,101 | 0.09% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 32.00 | 32.65 | -1 | 1,041 | -0.10% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 32.05 | 32.15 | -2 | 1,014 | -0.20% |
|
| 2023/03/06 | 1 | 36.45 | 0 | 0.00 | 35.20 | 1 | 903 | 0.11% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 35.60 | 35.80 | -10 | 856 | -1.17% |
|
| 2023/03/02 | 2 | 35.88 | 11 | 35.70 | 35.65 | -9 | 809 | -1.11% |
|
| 2023/03/01 | 23 | 35.42 | 3 | 35.25 | 35.10 | 20 | 716 | 2.79% |
|
| 2023/02/24 | 1 | 31.70 | 11 | 33.17 | 33.90 | -10 | 498 | -2.01% |
|
| 2023/02/23 | 2 | 30.10 | 1 | 30.40 | 30.85 | 1 | 305 | 0.33% |
|
| 2023/02/17 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 256 | 0.39% |
|
| 2023/02/15 | 5 | 27.80 | 16 | 27.60 | 27.40 | -11 | 268 | -4.09% |
|
| 2023/02/14 | 11 | 27.25 | 0 | 0.00 | 27.50 | 11 | 265 | 4.15% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 28.90 | 27.70 | -1 | 257 | -0.39% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 26.05 | 27.95 | -2 | 224 | -0.89% |
|
| 2023/02/02 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 204 | 0.49% |
|
| 2023/01/30 | 2 | 25.10 | 0 | 0.00 | 24.85 | 2 | 200 | 1.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 26.50 | 26.15 | -1 | 196 | -0.51% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 26.30 | 26.75 | -1 | 170 | -0.59% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 25.95 | 26.25 | -1 | 160 | -0.62% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 25.35 | 25.50 | -1 | 155 | -0.64% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 25.10 | 25.35 | -1 | 156 | -0.64% |
|
| 2022/11/28 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 160 | 0.62% |
|
| 2022/11/23 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 168 | 0.59% |
|
| 2022/11/17 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 200 | 0.50% |
|
| 2022/11/15 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 213 | 0.47% |
|
| 2022/11/11 | 1 | 24.95 | 0 | 0.00 | 24.60 | 1 | 215 | 0.46% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 209 | -0.48% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 216 | -0.46% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 22.85 | 23.45 | -1 | 227 | -0.44% |
|
| 2022/10/13 | 1 | 21.00 | 0 | 0.00 | 20.65 | 1 | 279 | 0.36% |
|
| 2022/10/05 | 1 | 22.35 | 0 | 0.00 | 22.50 | 1 | 289 | 0.34% |
|
| 2022/10/04 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 292 | 0.34% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 23.31 | 23.35 | -5 | 448 | -1.11% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 23.60 | 23.50 | -3 | 518 | -0.58% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 25.07 | 25.30 | -3 | 1,203 | -0.25% |
|
| 2022/08/11 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 1,197 | 0.08% |
|
| 2022/08/05 | 1 | 23.90 | 1 | 24.25 | 24.40 | 0 | 1,170 | 0.00% |
|
| 2022/08/01 | 2 | 25.40 | 1 | 25.00 | 24.30 | 1 | 1,150 | 0.09% |
|
| 2022/07/27 | 0 | 0.00 | 35 | 23.48 | 24.00 | -35 | 1,134 | -3.09% |
|
| 2022/06/29 | 3 | 27.20 | 3 | 26.70 | 26.25 | 0 | 1,042 | 0.00% |
|
| 2022/06/16 | 3 | 31.00 | 2 | 30.30 | 29.90 | 1 | 816 | 0.12% |
|
| 2022/06/15 | 3 | 28.80 | 82 | 30.94 | 31.00 | -79 | 716 | -11.02% |
|
| 2022/06/14 | 4 | 29.81 | 1 | 28.00 | 28.25 | 3 | 577 | 0.52% |
|
| 2022/06/10 | 1 | 28.50 | 1 | 28.00 | 28.30 | 0 | 396 | 0.00% |
|
| 2022/06/09 | 4 | 26.21 | 1 | 27.60 | 27.65 | 3 | 215 | 1.39% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 70 | -1.42% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 55 | -1.79% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 23.20 | 22.85 | -1 | 60 | -1.65% |
|
| 2022/05/03 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 76 | 1.31% |
|
| 2022/04/27 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 81 | 1.23% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 25.70 | 25.35 | -3 | 345 | -0.87% |
|
| 2021/12/07 | 2 | 26.55 | 2 | 26.30 | 26.70 | 0 | 335 | 0.00% |
|
| 2021/12/06 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 326 | 0.31% |
|
| 2021/11/26 | 2 | 25.28 | 2 | 26.05 | 24.80 | 0 | 472 | 0.00% |
|
| 2021/11/19 | 2 | 25.08 | 0 | 0.00 | 24.65 | 2 | 487 | 0.41% |
|
| 2021/11/17 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 492 | 0.20% |
|
| 2021/11/16 | 1 | 25.40 | 1 | 25.90 | 25.20 | 0 | 499 | 0.00% |
|
| 2021/11/11 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 508 | 0.20% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 27.55 | 26.00 | -1 | 532 | -0.19% |
|
| 2021/11/04 | 0 | 0.00 | 11 | 25.56 | 26.75 | -11 | 512 | -2.15% |
|
| 2021/10/26 | 1 | 24.70 | 1 | 26.10 | 24.75 | 0 | 566 | 0.00% |
|
| 2021/10/25 | 8 | 25.62 | 0 | 0.00 | 25.90 | 8 | 569 | 1.40% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 20.70 | 20.70 | -3 | 668 | -0.45% |
|
| 2021/10/18 | 3 | 20.05 | 0 | 0.00 | 20.20 | 3 | 733 | 0.41% |
|
| 2021/10/13 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 819 | 0.12% |
|
| 2021/10/12 | 1 | 21.65 | 0 | 0.00 | 21.30 | 1 | 855 | 0.12% |
|
| 2021/09/29 | 4 | 23.35 | 0 | 0.00 | 23.35 | 4 | 1,194 | 0.33% |
|
| 2021/09/24 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 1,337 | 0.07% |
|
| 2021/09/17 | 1 | 24.35 | 0 | 0.00 | 24.70 | 1 | 1,489 | 0.07% |
|
| 2021/09/16 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 1,610 | 0.06% |
|
| 2021/09/13 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 1,894 | 0.05% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 25.36 | 25.75 | -4 | 1,891 | -0.21% |
|
| 2021/09/06 | 38 | 27.97 | 31 | 26.96 | 26.15 | 7 | 1,887 | 0.37% |
|
| 2021/08/30 | 0 | 0.00 | 39 | 28.34 | 28.10 | -39 | 1,760 | -2.21% |
|
| 2021/08/16 | 1 | 29.10 | 3 | 28.75 | 28.60 | -2 | 1,806 | -0.11% |
|
| 2021/08/06 | 6 | 32.63 | 2 | 31.95 | 31.80 | 4 | 1,794 | 0.22% |
|
| 2021/08/05 | 2 | 32.70 | 0 | 0.00 | 32.25 | 2 | 1,782 | 0.11% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 32.30 | 32.10 | -5 | 1,788 | -0.28% |
|
| 2021/07/30 | 1 | 32.55 | 5 | 32.40 | 32.05 | -4 | 1,785 | -0.22% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 32.60 | 33.95 | -10 | 1,777 | -0.56% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 32.70 | 32.60 | -6 | 1,768 | -0.34% |
|
| 2021/07/27 | 1 | 34.50 | 1 | 34.40 | 34.20 | 0 | 1,753 | 0.00% |
|
| 2021/07/26 | 1 | 38.00 | 1 | 38.10 | 36.60 | 0 | 1,754 | 0.00% |
|
| 2021/07/23 | 3 | 34.02 | 0 | 0.00 | 36.35 | 3 | 1,672 | 0.18% |
|
| 2021/07/22 | 0 | 0.00 | 9 | 33.76 | 33.05 | -9 | 1,654 | -0.54% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 36.31 | 35.50 | -8 | 1,644 | -0.49% |
|
| 2021/07/20 | 1 | 36.95 | 8 | 35.45 | 36.55 | -7 | 1,625 | -0.43% |
|
| 2021/07/19 | 1 | 36.95 | 5 | 34.95 | 36.60 | -4 | 1,612 | -0.25% |
|
| 2021/07/16 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 1,585 | 0.06% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 36.50 | 38.00 | -2 | 1,553 | -0.13% |
|
| 2021/07/14 | 3 | 36.33 | 19 | 35.85 | 35.85 | -16 | 1,512 | -1.06% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 41.20 | 42.00 | -3 | 1,431 | -0.21% |
|
| 2021/07/09 | 16 | 41.29 | 1 | 41.75 | 42.00 | 15 | 1,389 | 1.08% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 39.00 | 40.05 | -10 | 1,337 | -0.75% |
|
| 2021/07/07 | 4 | 36.48 | 0 | 0.00 | 36.45 | 4 | 1,291 | 0.31% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 1,242 | -0.08% |
|
| 2021/07/02 | 20 | 35.20 | 5 | 32.50 | 35.20 | 15 | 1,213 | 1.24% |
|
| 2021/07/01 | 1 | 34.20 | 0 | 0.00 | 33.70 | 1 | 1,163 | 0.09% |
|
| 2021/06/30 | 5 | 37.03 | 0 | 0.00 | 37.40 | 5 | 1,105 | 0.45% |
|
| 2021/06/29 | 10 | 35.80 | 0 | 0.00 | 35.80 | 10 | 994 | 1.01% |
|
| 2021/06/28 | 4 | 32.55 | 0 | 0.00 | 32.55 | 4 | 978 | 0.41% |
|
| 2021/06/25 | 110 | 27.98 | 0 | 0.00 | 29.60 | 110 | 960 | 11.45% |
大買/鉅額交易
|
| 2021/06/24 | 100 | 26.52 | 0 | 0.00 | 26.95 | 100 | 850 | 11.75% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 23.95 | 24.50 | 0 | 672 | 0.00% |
|
| 2021/05/31 | 0 | 22.65 | 0 | 0.00 | 22.55 | 0 | 660 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 21.80 | 20.40 | -1 | 572 | -0.17% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 16.00 | 15.85 | -4 | 282 | -1.41% |
|
| 2021/03/17 | 0 | 16.35 | 0 | 0.00 | 16.30 | 0 | 265 | 0.00% |
|
| 2021/03/16 | 4 | 16.40 | 0 | 0.00 | 16.20 | 4 | 264 | 1.51% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 15.70 | 16.10 | -6 | 183 | -3.27% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 15.00 | 14.90 | -3 | 253 | -1.18% |
|
| 2021/01/26 | 3 | 13.30 | 0 | 0.00 | 13.20 | 3 | 240 | 1.25% |
|
| 2021/01/20 | 6 | 14.45 | 0 | 0.00 | 13.50 | 6 | 228 | 2.62% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 14.80 | 14.95 | -3 | 209 | -1.43% |
|
| 2020/12/22 | 0 | 12.85 | 0 | 0.00 | 12.70 | 0 | 156 | 0.02% |
|
| 2020/12/03 | 3 | 13.30 | 0 | 0.00 | 13.35 | 3 | 152 | 1.96% |
|
| 2020/11/24 | 0 | 12.75 | 0 | 0.00 | 12.60 | 0 | 120 | 0.04% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 14.65 | 14.95 | -4 | 310 | -1.29% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 15.30 | 15.05 | -1 | 310 | -0.32% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 15.90 | 15.65 | -1 | 305 | -0.33% |
|
| 2019/10/24 | 1 | 16.50 | 0 | 0.00 | 16.65 | 1 | 291 | 0.34% |
|
| 2019/10/23 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 281 | 0.36% |
|
| 2019/09/03 | 4 | 17.65 | 0 | 0.00 | 17.70 | 4 | 96 | 4.14% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 201 | -0.50% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 376 | -0.27% |
|
| 2019/06/05 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 470 | 0.21% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 493 | -0.20% |
|
| 2019/05/16 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 503 | 0.20% |
|
| 2019/04/23 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 470 | 0.21% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 20.95 | 20.70 | -1 | 444 | -0.22% |
|
| 2019/04/12 | 1 | 20.20 | 1 | 20.35 | 20.35 | 0 | 403 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 19.95 | 20.10 | -2 | 370 | -0.54% |
|
| 2019/04/09 | 4 | 20.61 | 1 | 20.55 | 20.35 | 3 | 359 | 0.84% |
|
| 2019/04/02 | 0 | 0.00 | 7 | 18.90 | 18.90 | -7 | 273 | -2.56% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 271 | -1.10% |
|
| 2019/03/27 | 10 | 20.45 | 1 | 20.20 | 19.85 | 9 | 256 | 3.51% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 19.75 | 20.60 | -1 | 242 | -0.41% |
|
| 2019/03/25 | 1 | 19.55 | 1 | 19.50 | 19.30 | 0 | 213 | 0.00% |
|
| 2019/03/19 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 193 | 0.52% |
|
| 2019/03/18 | 1 | 19.05 | 1 | 19.25 | 19.15 | 0 | 189 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 19.40 | 18.85 | -1 | 188 | -0.53% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 18.00 | 18.40 | -1 | 156 | -0.64% |
|
| 2019/03/08 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 153 | 0.65% |
|
| 2019/03/07 | 1 | 18.05 | 0 | 0.00 | 17.45 | 1 | 152 | 0.65% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 296 | -0.67% |
|
| 2018/12/10 | 0 | 0.00 | 10 | 16.90 | 16.90 | -10 | 364 | -2.75% |
|
| 2018/12/06 | 1 | 18.05 | 21 | 18.41 | 17.45 | -20 | 369 | -5.42% |
|
| 2018/12/05 | 10 | 18.15 | 0 | 0.00 | 18.30 | 10 | 356 | 2.81% |
|
| 2018/12/04 | 22 | 18.32 | 0 | 0.00 | 18.45 | 22 | 371 | 5.92% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 17.95 | 17.95 | -10 | 408 | -2.45% |
|
| 2018/11/29 | 10 | 18.00 | 0 | 0.00 | 17.60 | 10 | 444 | 2.25% |
|
| 2018/11/28 | 1 | 17.40 | 11 | 17.65 | 17.65 | -10 | 442 | -2.26% |
|
| 2018/11/27 | 10 | 17.70 | 1 | 17.80 | 17.65 | 9 | 444 | 2.02% |
|
| 2018/11/23 | 1 | 17.35 | 0 | 0.00 | 16.90 | 1 | 430 | 0.23% |
|
| 2018/11/15 | 30 | 17.11 | 33 | 17.69 | 18.30 | -3 | 433 | -0.69% |
|
| 2018/11/14 | 13 | 16.80 | 32 | 16.79 | 16.75 | -19 | 415 | -4.57% |
|
| 2018/11/13 | 12 | 16.19 | 0 | 0.00 | 16.30 | 12 | 411 | 2.92% |
|
| 2018/11/09 | 10 | 16.05 | 0 | 0.00 | 16.10 | 10 | 418 | 2.39% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 16.28 | 16.10 | -10 | 430 | -2.32% |
|
| 2018/11/07 | 10 | 16.50 | 0 | 0.00 | 16.50 | 10 | 439 | 2.27% |
|
| 2018/11/06 | 0 | 0.00 | 27 | 16.22 | 15.65 | -27 | 464 | -5.81% |
|
| 2018/11/02 | 28 | 16.57 | 1 | 16.60 | 16.60 | 27 | 554 | 4.87% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 1,290 | -0.08% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 19.35 | 19.00 | -1 | 1,786 | -0.06% |
|
| 2018/09/10 | 1 | 18.45 | 1 | 18.25 | 17.75 | 0 | 1,741 | 0.00% |
|
| 2018/09/07 | 1 | 20.90 | 0 | 0.00 | 19.60 | 1 | 1,716 | 0.06% |
|
| 2018/09/05 | 1 | 19.80 | 3 | 19.83 | 20.00 | -2 | 1,628 | -0.12% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 1,615 | -0.31% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 1,599 | -0.31% |
|
| 2018/08/21 | 2 | 20.00 | 1 | 20.10 | 20.05 | 1 | 1,578 | 0.06% |
|
| 2018/08/20 | 0 | 0.00 | 18 | 20.10 | 19.75 | -18 | 1,573 | -1.14% |
|
| 2018/08/10 | 18 | 23.00 | 0 | 0.00 | 22.80 | 18 | 1,487 | 1.21% |
|
| 2018/08/08 | 10 | 23.05 | 0 | 0.00 | 22.90 | 10 | 1,384 | 0.72% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 22.30 | 22.45 | -10 | 1,237 | -0.81% |
|
| 2018/08/01 | 13 | 23.87 | 7 | 24.10 | 23.70 | 6 | 1,191 | 0.50% |
|
| 2018/07/30 | 18 | 23.63 | 11 | 23.23 | 23.00 | 7 | 1,021 | 0.69% |
|
| 2018/07/27 | 0 | 0.00 | 11 | 21.72 | 21.85 | -11 | 823 | -1.34% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 18.80 | 18.90 | -5 | 520 | -0.96% |
|
| 2018/07/11 | 5 | 18.35 | 0 | 0.00 | 18.30 | 5 | 453 | 1.10% |
|
| 2018/07/09 | 7 | 20.07 | 1 | 20.50 | 20.50 | 6 | 382 | 1.57% |
|
| 2018/05/15 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 73 | 1.37% |
|