龍巖 (5530)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.80
漲跌
▼0.85
漲幅
-1.82%
成交量
574張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	44.25	1	45.45	45.50	0	567	0.00%
2024/05/06	0	0.00	1	44.60	44.35	-1	519	-0.19%
2024/04/26	0	0.00	3	42.90	42.60	-3	454	-0.66%
2024/04/22	2	42.05	0	0.00	42.00	2	428	0.47%
2024/03/14	3	42.20	1	42.25	42.05	2	359	0.56%
2024/03/07	0	0.00	0	40.00	40.25	0	270	-0.02%
2024/01/04	0	0.00	10	39.70	39.40	-10	242	-4.12%
2024/01/03	0	0.00	5	39.90	39.90	-5	236	-2.11%
2023/12/06	2	38.80	0	0.00	38.75	2	186	1.07%
2023/07/18	3	36.65	0	0.00	36.65	3	253	1.18%
2023/07/06	0	0.00	2	36.85	36.80	-2	275	-0.73%
2023/07/03	6	36.72	0	0.00	36.80	6	278	2.16%
2023/06/19	1	37.35	0	0.00	37.30	1	257	0.39%
2023/06/15	0	0.00	1	37.45	37.50	-1	247	-0.40%
2023/06/14	1	37.80	0	0.00	37.75	1	242	0.41%
2023/06/05	1	37.70	0	0.00	37.90	1	291	0.34%
2023/05/04	0	0.00	1	37.40	37.40	-1	305	-0.33%
2023/05/02	5	37.80	0	0.00	37.70	5	309	1.62%
2023/04/18	0	0.00	30	38.30	38.25	-30	295	-10.15%
2023/04/13	0	0.00	2	38.50	38.45	-2	287	-0.70%
2023/03/14	15	40.47	2	40.05	40.20	13	389	3.34%
2023/03/09	20	40.10	0	0.00	39.35	20	364	5.48%
2023/03/06	0	0.00	5	38.65	38.75	-5	339	-1.47%
2023/01/31	1	38.15	0	0.00	38.10	1	304	0.33%
2023/01/05	2	38.40	0	0.00	38.30	2	307	0.65%
2022/12/29	0	0.00	1	39.15	39.20	-1	305	-0.33%
2022/12/27	5	39.70	0	0.00	39.30	5	291	1.72%
2022/12/23	2	40.10	0	0.00	38.30	2	277	0.72%
2022/12/21	1	37.80	0	0.00	38.40	1	264	0.38%
2022/12/19	2	39.80	0	0.00	39.00	2	256	0.78%
2022/10/28	1	35.30	0	0.00	35.20	1	214	0.47%
2022/09/05	0	0.00	1	41.25	41.25	-1	405	-0.25%
2022/08/02	2	40.25	0	0.00	40.10	2	891	0.22%
2022/07/21	2	40.90	0	0.00	40.70	2	1,125	0.18%
2022/07/19	1	41.50	0	0.00	41.55	1	1,159	0.09%
2022/07/11	2	41.40	2	42.10	42.10	0	1,281	0.00%
2022/06/20	1	43.25	0	0.00	42.25	1	1,286	0.08%
2022/06/10	0	0.00	2	47.95	47.65	-2	1,210	-0.17%
2022/05/27	1	47.00	1	47.40	47.80	0	1,076	0.00%
2022/05/20	1	44.90	1	44.90	44.90	0	992	0.00%
2022/05/16	0	0.00	1	45.40	45.25	-1	944	-0.11%
2022/05/13	6	43.70	6	43.25	43.65	0	898	0.00%
2022/05/12	7	44.15	6	45.15	43.45	1	879	0.11%
2022/05/11	1	46.10	0	0.00	45.90	1	823	0.12%
2022/05/10	1	45.75	1	45.95	47.80	0	805	0.00%
2022/05/09	11	49.90	15	49.60	49.75	-4	715	-0.56%
2022/05/06	1	47.75	1	48.25	48.40	0	583	0.00%
2022/05/05	1	46.30	0	0.00	46.50	1	555	0.18%
2022/04/28	1	49.10	1	48.90	48.50	0	520	0.00%
2022/04/27	0	0.00	15	48.30	48.15	-15	500	-3.00%
2022/04/21	2	49.68	1	49.50	49.45	1	406	0.25%
2022/04/20	1	48.70	1	49.10	49.90	0	379	0.00%
2022/04/19	1	48.30	0	0.00	48.70	1	349	0.29%
2022/04/18	2	48.78	5	48.97	48.90	-3	334	-0.90%
2022/04/11	0	0.00	4	45.75	46.35	-4	245	-1.63%
2022/04/08	5	44.90	0	0.00	44.90	5	226	2.20%
2022/04/06	1	45.40	0	0.00	45.45	1	224	0.45%
2022/04/01	0	0.00	2	45.00	45.20	-2	222	-0.90%
2022/03/28	1	43.80	0	0.00	43.85	1	222	0.45%
2021/12/17	2	43.40	0	0.00	43.45	2	265	0.75%
2021/12/01	5	43.75	0	0.00	43.80	5	282	1.77%
2021/09/24	2	46.00	0	0.00	46.00	2	374	0.53%
2021/09/23	1	45.95	0	0.00	45.90	1	380	0.26%
2021/09/08	2	47.70	0	0.00	47.60	2	482	0.41%
2021/08/24	5	47.25	0	0.00	47.30	5	1,234	0.40%
2021/08/19	0	0.00	1	46.95	47.00	-1	2,112	-0.05%
2021/08/05	0	0.00	1	48.55	48.40	-1	2,115	-0.05%
2021/07/13	0	0.00	1	48.85	48.65	-1	2,138	-0.05%
2021/07/09	2	49.10	0	0.00	49.05	2	2,122	0.09%
2021/07/07	2	49.20	0	0.00	49.05	2	2,115	0.09%
2021/07/05	0	0.00	3	49.25	49.25	-3	2,110	-0.14%
2021/07/02	1	49.50	0	0.00	49.35	1	2,103	0.05%
2021/06/30	1	49.70	0	0.00	49.70	1	2,090	0.05%
2021/06/23	5	49.50	0	0.00	49.40	5	2,050	0.24%
2021/06/21	0	0.00	2	49.58	49.25	-2	2,019	-0.10%
2021/06/17	0	0.00	1	50.40	50.30	-1	1,976	-0.05%
2021/06/16	0	0.00	1	50.80	50.40	-1	1,966	-0.05%
2021/06/15	3	50.40	3	50.87	50.30	0	1,949	0.00%
2021/06/10	2	51.80	0	0.00	51.80	2	1,899	0.11%
2021/06/09	1	52.50	0	0.00	52.50	1	1,872	0.05%
2021/06/07	2	57.50	20	56.02	56.10	-18	1,777	-1.01%
2021/06/04	12	56.42	1	56.70	55.40	11	1,642	0.67%
2021/06/02	2	54.25	0	0.00	54.50	2	1,475	0.14%
2021/06/01	7	53.73	2	54.35	53.70	5	1,352	0.37%
2021/05/28	9	59.78	16	59.80	59.90	-7	609	-1.15%
2021/05/27	1	53.30	1	53.90	54.50	0	356	0.00%
2021/05/12	1	47.90	0	0.00	48.50	1	254	0.39%
2021/05/07	5	51.00	0	0.00	50.90	5	229	2.18%
2021/05/04	0	0.00	2	50.90	51.20	-2	223	-0.89%
2021/04/20	2	53.00	0	0.00	53.40	2	197	1.01%
2021/04/06	0	0.00	2	51.70	51.70	-2	166	-1.20%
2021/03/29	10	51.80	0	0.00	51.90	10	159	6.27%
2021/01/27	1	50.90	0	0.00	51.10	1	185	0.54%
2020/07/27	2	59.30	0	0.00	59.10	2	227	0.88%
2020/07/17	0	0.00	1	59.30	59.20	-1	207	-0.48%
2020/05/12	0	0.00	1	58.00	57.60	-1	255	-0.39%
2020/04/29	1	55.60	0	0.00	55.30	1	251	0.40%
2020/03/19	0	0.00	10	49.05	49.10	-10	225	-4.43%
2019/12/19	0	0.00	5	62.70	62.80	-5	301	-1.66%
2019/07/16	0	0.00	2	65.60	65.20	-2	228	-0.88%
2019/07/11	0	0.00	6	64.20	64.40	-6	214	-2.79%
2019/05/31	0	0.00	5	64.20	64.40	-5	245	-2.04%
2019/05/29	0	0.00	3	63.70	63.70	-3	264	-1.13%
2019/05/28	4	64.20	1	63.10	64.20	3	282	1.06%
2019/05/27	0	0.00	5	63.70	63.70	-5	272	-1.84%
2019/05/14	0	0.00	0.3	60.40	60.40	-0.3	322	-0.09%
2019/04/01	0	0.00	0	62.00	62.00	0	308	-0.01%
2019/03/08	7	61.76	0	0.00	61.60	7	324	2.16%
2019/03/07	0	0.00	10	62.00	61.70	-10	323	-3.09%
2019/03/06	10	62.60	0	0.00	62.50	10	319	3.13%
2019/03/04	11	64.72	5	64.06	64.00	6	301	1.99%
2019/02/27	1	61.60	1	62.10	63.60	0	282	0.00%
2019/02/18	1	61.30	1	61.80	61.80	0	236	0.00%
2019/01/23	0	0.00	1	59.00	58.70	-1	191	-0.52%
2018/12/19	1	56.70	0	0.00	56.30	1	269	0.37%
2018/12/12	5	57.20	0	0.00	57.20	5	311	1.61%
2018/12/07	0	0.00	1	58.10	58.00	-1	335	-0.30%
2018/09/17	0	0.00	4	66.80	66.90	-4	488	-0.82%
2018/09/14	1	66.50	3	67.10	66.60	-2	482	-0.41%
2018/09/13	2	68.00	0	0.00	67.80	2	469	0.43%
2018/09/06	0	0.00	6	64.92	64.70	-6	386	-1.55%
2018/09/03	0	0.00	5	62.80	61.80	-5	356	-1.40%
2018/08/31	0	0.00	3	61.90	62.10	-3	349	-0.86%
2018/08/01	2	57.80	0	0.00	57.90	2	302	0.66%
2018/06/19	5	63.30	0	0.00	62.80	5	246	2.03%
2018/06/15	1	64.00	0	0.00	64.00	1	241	0.41%
2018/06/13	0	0.00	1	61.80	61.80	-1	221	-0.45%
2018/06/05	1	61.70	0	0.00	61.60	1	213	0.47%
2018/05/22	1	61.30	0	0.00	61.30	1	198	0.50%
2018/05/21	0	0.00	1	61.10	61.20	-1	197	-0.51%
2018/05/18	1	60.80	0	0.00	61.10	1	200	0.50%
2018/02/22	5	63.50	0	0.00	63.20	5	407	1.23%
2018/02/05	2	66.20	0	0.00	66.30	2	484	0.41%
2018/01/26	2	68.90	0	0.00	68.80	2	511	0.39%
2018/01/19	0.1	69.90	0	0.00	69.40	0.1	527	0.02%
2018/01/18	0.1	70.30	0	0.00	70.30	0.1	539	0.02%
2018/01/17	0.1	70.60	0	0.00	70.70	0.1	583	0.02%
2018/01/15	0	0.00	10	70.80	70.90	-10	584	-1.71%
2018/01/08	2	71.50	0	0.00	71.30	2	594	0.34%