富爾特 (6136)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.95
漲跌
▼0.20
漲幅
-0.86%
成交量
180張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	22.70	22.80	0	627	0.00%
2024/04/22	3	22.10	0	0.00	22.20	3	657	0.46%
2024/04/17	0	22.93	0	0.00	22.70	0	642	0.00%
2024/04/15	0	0.00	1	23.30	23.20	-1	647	-0.15%
2024/04/03	0	0.00	4	23.50	23.45	-4	647	-0.62%
2024/03/20	0	23.70	0	0.00	23.45	0	705	0.00%
2024/03/06	0	0.00	4	24.60	24.75	-4	722	-0.55%
2024/02/26	0	0.00	10	24.47	24.50	-10	673	-1.49%
2024/02/22	10	25.08	2	24.75	24.60	8	638	1.25%
2024/02/21	0	0.00	6	25.65	25.65	-6	522	-1.15%
2024/01/29	0	0.00	1	21.90	21.85	-1	376	-0.27%
2023/12/28	0	22.50	0	0.00	22.35	0	335	0.00%
2023/12/26	0	0.00	2	22.30	22.40	-2	331	-0.60%
2023/12/25	0	0.00	11	22.86	22.75	-11	317	-3.46%
2023/12/18	0	22.20	0	0.00	22.65	0	276	0.00%
2023/12/13	0	0.00	33	22.36	22.65	-33	232	-14.19%
2023/11/21	0	0.00	0	20.30	20.35	0	148	0.00%
2023/09/28	0	19.00	0	19.00	18.85	0	130	0.00%
2023/08/18	0	0.00	2	18.60	18.60	-2	202	-0.99%
2023/07/26	0	0.00	0	18.80	18.80	0	223	0.00%
2023/07/21	0	0.00	3	18.68	18.65	-3	214	-1.40%
2023/07/14	0	0.00	0.2	18.85	18.80	-0.2	219	-0.11%
2023/07/07	10	19.00	0	0.00	19.05	10	234	4.27%
2023/07/06	1	20.05	0	0.00	20.10	1	228	0.44%
2023/07/05	1	19.90	0	0.00	19.95	1	218	0.46%
2023/07/04	2	19.85	0	19.90	19.90	2	214	0.93%
2023/07/03	1	20.00	0	0.00	19.85	1	212	0.47%
2023/06/29	0	0.00	0	19.80	19.90	0	203	0.00%
2023/06/19	0	0.00	0	19.50	19.55	0	197	0.00%
2023/06/16	0	0.00	0	19.60	19.65	0	197	0.00%
2023/06/15	0	0.00	0	19.50	19.65	0	196	0.00%
2023/06/12	0	0.00	0	19.45	19.30	0	192	0.00%
2023/06/08	0	0.00	0	19.85	19.90	0	175	0.00%
2023/06/05	0	0.00	0	19.80	19.90	0	179	0.00%
2023/05/05	0	19.40	0	0.00	19.40	0	142	0.00%
2023/03/21	0	0.00	3	18.85	18.85	-3	100	-2.98%
2023/03/10	0	0.00	0.2	18.90	19.00	-0.2	99	-0.20%
2023/02/23	0	0.00	3	18.65	18.80	-3	85	-3.53%
2023/02/22	0	0.00	1	18.50	18.50	-1	79	-1.26%
2022/09/29	2	17.70	0	0.00	17.75	2	71	2.81%
2022/09/23	0	0.00	3	18.10	18.05	-3	82	-3.63%
2022/08/29	1	17.70	0	0.00	17.85	1	86	1.16%
2022/08/08	7	17.60	0	0.00	17.60	7	81	8.56%
2022/08/03	1	17.35	0	0.00	17.35	1	84	1.19%
2022/07/12	1	17.10	0	0.00	17.15	1	105	0.94%
2022/07/07	0	0.00	1	17.10	17.25	-1	113	-0.88%
2022/07/06	1	17.65	0	0.00	17.10	1	113	0.88%
2022/07/04	0	0.00	35	17.45	17.45	-35	113	-30.94%
2022/06/29	1	18.70	0	0.00	18.60	1	108	0.92%
2022/06/09	20	18.85	0	0.00	18.95	20	130	15.32%
2022/06/08	5	18.90	0	0.00	19.00	5	130	3.84%
2022/04/25	1	18.55	0	0.00	18.60	1	177	0.56%
2022/04/14	0	0.00	2	19.13	19.10	-2	193	-1.03%
2022/04/12	2	18.90	0	0.00	18.95	2	198	1.01%
2022/04/01	1	19.10	0	0.00	19.15	1	227	0.44%
2022/03/21	0	0.00	2	18.55	18.60	-2	282	-0.71%
2022/03/09	1	18.20	0	0.00	18.35	1	331	0.30%
2022/01/21	1	18.55	0	0.00	18.50	1	868	0.12%
2021/12/22	2	18.80	0	0.00	18.70	2	764	0.26%
2021/12/16	1	18.65	0	0.00	18.60	1	742	0.13%
2021/12/08	0	0.00	20	18.70	18.55	-20	700	-2.85%
2021/12/07	0	0.00	0	18.50	18.55	0	696	0.00%
2021/11/25	0	0.00	2	19.10	19.05	-2	632	-0.32%
2021/11/23	10	19.35	1	20.40	19.15	9	590	1.53%
2021/11/22	13	22.32	16	20.60	20.20	-3	515	-0.58%
2021/11/19	0	0.00	1	20.95	21.45	-1	287	-0.35%
2021/11/18	0	0.00	5	19.50	19.50	-5	194	-2.57%
2021/11/16	5	17.65	0	0.00	17.65	5	128	3.88%
2021/10/01	1	16.75	0	0.00	16.80	1	161	0.62%
2021/09/13	2	16.85	0	0.00	16.90	2	247	0.81%
2021/09/10	0	0.00	0	17.20	17.00	0	250	0.00%
2021/09/03	1	16.95	0	0.00	17.05	1	269	0.37%
2021/08/20	1	16.70	0	0.00	16.80	1	278	0.36%
2021/07/28	2	17.80	0	0.00	17.85	2	294	0.68%
2021/07/27	0	0.00	3	17.95	17.85	-3	301	-0.99%
2021/07/26	3	17.90	0	0.00	17.90	3	303	0.99%
2021/07/16	0	0.00	1	18.00	17.95	-1	327	-0.31%
2021/07/15	2	17.98	0	0.00	17.95	2	330	0.60%
2021/07/12	1	18.05	0	0.00	17.90	1	344	0.29%
2021/06/29	1	18.45	0	0.00	18.45	1	310	0.32%
2021/06/18	6	17.90	0	0.00	18.10	6	272	2.20%
2021/06/09	5	17.50	0	0.00	17.55	5	279	1.79%
2021/05/12	0	0.00	2	17.50	17.30	-2	278	-0.72%
2021/04/28	0	0.00	1	18.85	18.90	-1	236	-0.42%
2021/04/22	5	18.50	0	0.00	18.45	5	221	2.25%
2021/04/19	0	0.00	5.3	18.53	18.60	-5.3	209	-2.53%
2021/04/12	0	18.10	0	0.00	18.25	0	193	0.00%
2021/04/07	0	0.00	1	18.20	18.20	-1	185	-0.54%
2021/04/06	1	18.20	0	0.00	18.20	1	183	0.54%
2021/04/01	1	18.25	1	18.25	18.20	0	181	0.00%
2021/03/30	1	18.30	0	0.00	18.30	1	179	0.56%
2021/03/22	1	18.35	0	0.00	18.35	1	169	0.59%
2021/03/19	1	18.35	0	0.00	18.30	1	165	0.60%
2021/02/17	0	0.00	10	17.00	17.10	-10	135	-7.38%
2021/01/28	0	0.00	1	17.10	17.15	-1	129	-0.78%
2021/01/20	0	0.00	3	17.40	17.35	-3	125	-2.39%
2021/01/19	20	17.45	0	0.00	17.40	20	123	16.17%
2021/01/06	0	0.00	20	17.54	17.40	-20	114	-17.49%
2020/12/22	4	17.35	0	0.00	17.40	4	95	4.17%
2020/12/18	6	17.34	0	0.00	17.35	6	93	6.42%
2020/12/16	2	17.35	0	0.00	17.40	2	92	2.16%
2020/12/01	2	17.60	0	0.00	17.60	2	93	2.13%
2020/11/26	1	17.30	0	0.00	17.30	1	86	1.15%
2020/10/19	0	0.00	2	17.20	17.30	-2	101	-1.98%
2020/09/10	2	17.50	4	17.50	17.55	-2	181	-1.10%
2020/08/20	5	17.20	0	0.00	17.20	5	182	2.73%
2020/07/09	1	18.15	0	0.00	18.15	1	174	0.57%
2020/07/08	3	18.40	0	0.00	18.45	3	172	1.74%
2020/07/07	1	18.50	0	0.00	18.50	1	171	0.58%
2020/07/06	1	19.60	0	0.00	19.75	1	165	0.61%
2020/06/04	1	18.80	0	0.00	19.00	1	173	0.58%
2020/05/08	0	0.00	5	18.50	18.55	-5	169	-2.95%
2020/04/28	0	0.00	3	18.25	18.30	-3	164	-1.82%
2020/04/27	6	18.25	0	0.00	18.30	6	168	3.56%
2020/04/21	2	17.95	0	0.00	17.90	2	167	1.19%
2020/03/31	0	0.00	9	17.10	17.05	-9	151	-5.94%
2020/03/27	1	16.80	0	0.00	16.90	1	150	0.66%
2020/03/26	0	17.00	0	0.00	16.80	0	147	0.00%
2020/03/24	3	15.58	0	0.00	15.50	3	139	2.15%
2020/03/20	0	0.00	2	15.00	15.05	-2	135	-1.48%
2020/03/19	2	14.35	3	14.40	14.35	-1	134	-0.74%
2020/03/13	0	0.00	9	17.38	17.50	-9	120	-7.46%
2020/02/07	0	0.00	2	19.50	19.50	-2	112	-1.79%
2020/01/30	10	19.30	1	19.30	19.10	9	108	8.31%
2020/01/17	1	19.95	0	0.00	20.00	1	105	0.95%
2019/12/23	1	19.95	1	20.00	20.00	0	98	0.00%
2019/12/10	0	0.00	2	20.15	20.20	-2	88	-2.27%
2019/10/31	0	0.00	2	19.80	19.70	-2	79	-2.51%
2019/08/27	1	19.35	0	0.00	19.35	1	121	0.82%
2019/08/23	1	19.70	1	19.50	19.50	0	123	0.00%
2019/08/22	1	19.80	0	0.00	19.70	1	123	0.81%
2019/08/20	0	0.00	12	19.20	19.20	-12	119	-10.05%
2019/08/15	0	0.00	3	19.25	19.25	-3	120	-2.49%
2019/08/13	1	19.50	0	0.00	19.50	1	118	0.84%
2019/08/08	1	19.25	0	0.00	19.70	1	120	0.83%
2019/07/23	1	19.85	0	0.00	19.80	1	122	0.82%
2019/07/15	3	19.95	0	0.00	19.95	3	123	2.43%
2019/06/20	0	0.00	0	22.95	21.00	0	108	0.00%
2019/06/19	0	0.00	0	20.90	20.90	0	108	0.00%
2019/06/04	0	0.00	0	20.75	20.70	0	120	0.00%
2019/05/10	1	20.80	0	0.00	20.80	1	130	0.77%
2019/04/30	0	0.00	8	21.25	21.30	-8	126	-6.30%
2019/04/25	3	21.00	0	0.00	21.05	3	125	2.38%
2019/04/24	5	21.05	0	0.00	21.05	5	126	3.95%
2019/04/02	1	20.95	0	0.00	20.90	1	125	0.80%
2019/03/28	1	21.55	0	0.00	21.05	1	125	0.80%
2019/03/26	0	0.00	1	21.80	21.80	-1	123	-0.81%
2019/03/21	1	21.80	0	0.00	21.90	1	120	0.83%
2019/03/11	0	0.00	1	21.20	21.20	-1	109	-0.91%
2019/02/26	0	0.00	1	20.10	20.10	-1	99	-1.00%
2019/02/25	1	20.10	0	0.00	20.10	1	99	1.00%
2019/02/20	1	20.20	0	0.00	20.20	1	97	1.02%
2019/02/19	3	20.15	0	0.00	20.15	3	96	3.10%
2019/02/15	1	19.90	0	0.00	19.95	1	94	1.06%
2019/02/14	0	0.00	0.2	19.70	19.85	-0.2	93	-0.23%
2019/01/17	1	18.95	0	0.00	18.95	1	90	1.11%
2018/12/04	0	0.00	1	18.40	18.45	-1	126	-0.79%
2018/11/26	0	0.00	1	17.40	17.45	-1	126	-0.79%
2018/11/19	1	17.50	0	0.00	17.50	1	127	0.78%
2018/11/12	0	0.00	3	17.70	17.75	-3	153	-1.95%
2018/11/08	3	17.63	0	0.00	17.65	3	167	1.79%
2018/10/31	1	17.20	0	0.00	17.20	1	168	0.59%
2018/10/19	1	17.45	0	0.00	17.45	1	167	0.60%
2018/10/18	2	17.58	0	0.00	17.60	2	167	1.20%
2018/10/12	1	17.45	0	0.00	17.50	1	167	0.60%
2018/10/11	0	0.00	1	18.00	17.25	-1	165	-0.60%
2018/10/03	1	18.50	0	0.00	18.65	1	161	0.62%
2018/10/02	3	18.65	0	0.00	18.65	3	163	1.84%
2018/10/01	2	18.15	0	0.00	18.35	2	166	1.20%
2018/09/28	1	18.25	0	0.00	18.25	1	167	0.60%
2018/09/27	3	18.20	0	0.00	18.35	3	167	1.79%
2018/09/25	2	18.50	0	0.00	18.50	2	160	1.25%
2018/09/21	2	19.28	0	0.00	19.05	2	152	1.31%
2018/09/20	1	19.40	0	0.00	19.35	1	147	0.68%
2018/08/31	1	20.30	0	0.00	20.30	1	145	0.69%
2018/08/23	1	20.30	0	0.00	20.50	1	146	0.68%
2018/08/20	6	19.75	0	0.00	19.75	6	140	4.26%
2018/08/17	0	0.00	2	20.70	20.35	-2	129	-1.54%
2018/08/16	1	21.00	0	0.00	21.10	1	120	0.83%
2018/08/15	3	21.75	0	0.00	21.55	3	112	2.67%
2018/08/01	1	22.30	0	0.00	22.35	1	105	0.95%
2018/07/26	2	22.05	0	0.00	22.05	2	103	1.93%
2018/07/18	0	0.00	1	22.20	22.25	-1	105	-0.95%
2018/07/12	1	22.30	0	0.00	22.40	1	103	0.96%
2018/07/03	3	24.08	0	0.00	24.00	3	98	3.06%
2018/06/21	1	24.00	0	0.00	23.95	1	104	0.96%
2018/05/10	0	0.00	1.1	24.05	23.95	-1.1	114	-0.96%
2018/04/20	2	24.05	0	0.00	23.95	2	124	1.61%
2018/04/03	1	24.30	0	0.00	24.40	1	133	0.75%
2018/03/23	1	24.25	0	0.00	24.40	1	122	0.81%
2018/03/19	0	0.00	1	24.60	24.55	-1	120	-0.83%
2018/03/16	1	24.45	1	24.45	24.40	0	118	0.00%
2018/03/02	2	24.20	0	0.00	24.10	2	118	1.69%
2018/02/06	1	23.70	0	0.00	23.80	1	117	0.85%
2018/01/26	1	24.25	0	0.00	24.30	1	113	0.88%
2018/01/11	0	0.00	1	24.35	24.40	-1	105	-0.94%