券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 1 | 63.31 | 0 | 0.00 | 63.20 | 1 | 103 | 1.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 64.80 | 64.90 | -1 | 115 | -0.87% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 62.60 | 62.70 | -1 | 123 | -0.81% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 63.10 | 62.90 | 0 | 125 | -0.01% |
|
| 2024/05/20 | 1 | 62.10 | 0 | 0.00 | 63.50 | 1 | 130 | 0.77% |
|
| 2024/05/15 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 136 | 0.73% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 63.05 | 63.00 | -2 | 145 | -1.37% |
|
| 2024/05/07 | 1.1 | 61.74 | 0 | 0.00 | 61.80 | 1.1 | 149 | 0.72% |
|
| 2024/05/03 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 152 | 0.66% |
|
| 2024/04/24 | 0 | 62.00 | 0 | 0.00 | 61.50 | 0 | 157 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 167 | -0.60% |
|
| 2024/04/11 | 1 | 60.10 | 0 | 0.00 | 60.30 | 1 | 165 | 0.61% |
|
| 2024/04/10 | 2 | 61.80 | 0 | 0.00 | 61.40 | 2 | 160 | 1.24% |
|
| 2024/04/08 | 1 | 63.20 | 0 | 0.00 | 63.80 | 1 | 153 | 0.65% |
|
| 2024/03/27 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 148 | 0.67% |
|
| 2024/03/15 | 1 | 63.60 | 0 | 0.00 | 63.20 | 1 | 149 | 0.67% |
|
| 2024/03/14 | 1 | 63.90 | 0 | 0.00 | 65.10 | 1 | 149 | 0.67% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 65.50 | 66.40 | -1 | 144 | -0.69% |
|
| 2024/03/04 | 0.1 | 66.20 | 0 | 0.00 | 65.80 | 0.1 | 141 | 0.05% |
|
| 2024/02/29 | 0 | 66.80 | 0 | 0.00 | 65.50 | 0 | 137 | 0.01% |
|
| 2024/02/15 | 0.2 | 61.00 | 0 | 0.00 | 62.90 | 0.2 | 121 | 0.13% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 100 | -0.99% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 54.10 | 53.90 | -1 | 81 | -1.22% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 50.90 | 50.20 | -1 | 57 | -1.74% |
|
| 2023/07/27 | 0 | 0.00 | 6 | 48.40 | 49.20 | -6 | 39 | -15.33% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 28 | -3.54% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 16 | -6.07% |
|
| 2022/03/02 | 1 | 44.70 | 0 | 0.00 | 45.15 | 1 | 19 | 5.03% |
|
| 2022/02/17 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 17 | 5.71% |
|
| 2022/01/04 | 5 | 44.55 | 0 | 0.00 | 44.45 | 5 | 17 | 28.60% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 35 | -2.79% |
|
| 2021/07/29 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 61 | 1.63% |
|
| 2021/04/22 | 1 | 52.00 | 0 | 0.00 | 50.80 | 1 | 262 | 0.38% |
|
| 2021/04/21 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 273 | 0.37% |
|
| 2021/04/14 | 1 | 51.80 | 0 | 0.00 | 51.40 | 1 | 299 | 0.33% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 53.30 | 52.80 | -1 | 294 | -0.34% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 286 | -0.35% |
|
| 2021/03/25 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 272 | 0.37% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 52.50 | 51.50 | -1 | 269 | -0.37% |
|
| 2021/03/19 | 1 | 50.70 | 0 | 0.00 | 51.60 | 1 | 263 | 0.38% |
|
| 2021/03/16 | 1 | 50.70 | 0 | 0.00 | 51.00 | 1 | 262 | 0.38% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 49.50 | 48.55 | -1 | 246 | -0.40% |
|
| 2021/02/26 | 1 | 50.40 | 0 | 0.00 | 49.65 | 1 | 242 | 0.41% |
|
| 2021/02/03 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 143 | 0.70% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 40.10 | 41.00 | -2 | 140 | -1.42% |
|
| 2020/12/15 | 2 | 38.40 | 0 | 0.00 | 37.85 | 2 | 58 | 3.42% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 46 | -2.16% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 54 | -1.84% |
|
| 2020/07/06 | 1 | 34.85 | 0 | 0.00 | 35.30 | 1 | 42 | 2.38% |
|
| 2020/05/04 | 2 | 33.05 | 0 | 0.00 | 33.20 | 2 | 66 | 2.99% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 32.25 | 32.90 | -2 | 50 | -4.00% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 44 | -2.26% |
|
| 2019/09/19 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 75 | 2.64% |
|
| 2019/07/04 | 1 | 36.20 | 0 | 0.00 | 36.50 | 1 | 56 | 1.78% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 78 | -1.27% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 81 | -1.22% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 34.65 | 34.45 | -1 | 75 | -1.32% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 58 | -1.70% |
|
| 2019/03/04 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 40 | 2.47% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 18 | -5.40% |
|
| 2018/09/07 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 35 | 2.80% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 34 | -2.87% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 30.00 | 29.80 | -2 | 34 | -5.88% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 23 | -4.18% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 34 | -2.90% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 23 | -4.18% |
|
| 2018/01/18 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 23 | 4.19% |
|