券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 119.50 | 1 | 119.50 | 119.00 | 0 | 2,444 | 0.00% |
|
| 2024/05/21 | 0.2 | 123.50 | 3 | 124.00 | 123.50 | -2.8 | 2,510 | -0.11% |
|
| 2024/05/20 | 2 | 123.50 | 5.2 | 124.55 | 123.00 | -3.2 | 2,523 | -0.13% |
|
| 2024/05/16 | 5 | 125.50 | 1 | 126.00 | 126.00 | 4 | 2,538 | 0.16% |
|
| 2024/05/15 | 1 | 123.00 | 1 | 122.50 | 121.00 | 0 | 2,509 | 0.00% |
|
| 2024/05/13 | 1 | 122.00 | 1 | 122.50 | 122.50 | 0 | 2,513 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 124.00 | 121.50 | -1 | 2,503 | -0.04% |
|
| 2024/05/09 | 4 | 119.13 | 3 | 119.33 | 123.00 | 1 | 2,474 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 2,423 | -0.04% |
|
| 2024/05/03 | 1 | 123.00 | 3 | 122.50 | 122.50 | -2 | 2,412 | -0.08% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,327 | -0.04% |
|
| 2024/04/22 | 1 | 120.50 | 2 | 123.00 | 120.50 | -1 | 2,321 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 130.50 | 129.00 | -1 | 2,258 | -0.04% |
|
| 2024/04/17 | 42 | 129.82 | 2 | 131.75 | 133.00 | 40 | 2,224 | 1.80% |
|
| 2024/04/16 | 6 | 127.83 | 1 | 129.50 | 125.50 | 5 | 2,171 | 0.23% |
|
| 2024/04/15 | 1 | 135.00 | 0 | 0.00 | 136.50 | 1 | 2,096 | 0.05% |
|
| 2024/04/12 | 2 | 134.75 | 2 | 135.25 | 136.00 | 0 | 2,025 | 0.00% |
|
| 2024/04/11 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 1,920 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,910 | -0.05% |
|
| 2024/04/08 | 3 | 131.67 | 15 | 130.50 | 131.00 | -12 | 1,857 | -0.65% |
|
| 2024/04/03 | 9 | 136.39 | 3 | 134.67 | 135.00 | 6 | 1,799 | 0.33% |
|
| 2024/04/02 | 18 | 133.58 | 7 | 133.57 | 135.50 | 11 | 1,593 | 0.69% |
|
| 2024/03/27 | 17 | 124.50 | 18 | 121.97 | 123.00 | -1 | 1,399 | -0.07% |
|
| 2024/03/26 | 2 | 118.50 | 0 | 0.00 | 118.00 | 2 | 1,369 | 0.15% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,322 | -0.08% |
|
| 2024/03/20 | 5 | 123.50 | 1 | 125.00 | 122.50 | 4 | 1,297 | 0.31% |
|
| 2024/03/19 | 1 | 123.00 | 3 | 122.00 | 121.50 | -2 | 1,232 | -0.16% |
|
| 2024/03/18 | 1 | 113.50 | 0 | 0.00 | 116.00 | 1 | 1,151 | 0.09% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 1,122 | -0.09% |
|
| 2024/03/13 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 1,038 | 0.00% |
|
| 2024/03/11 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,015 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 979 | -0.10% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 942 | -0.11% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 118.92 | 120.50 | -6 | 912 | -0.66% |
|
| 2024/02/27 | 3 | 114.33 | 1 | 115.50 | 115.50 | 2 | 824 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 660 | -0.15% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 647 | -0.31% |
|
| 2024/02/21 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 570 | 0.18% |
|
| 2024/02/20 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 560 | 0.18% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 574 | -0.17% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 705 | -0.14% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 735 | -0.14% |
|
| 2024/01/12 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 826 | 0.12% |
|
| 2024/01/09 | 1 | 103.50 | 1 | 103.00 | 102.50 | 0 | 842 | 0.00% |
|
| 2023/12/28 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 1,067 | 0.00% |
|
| 2023/12/21 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 1,130 | 0.18% |
|
| 2023/12/18 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/12/14 | 3 | 105.50 | 0 | 0.00 | 105.50 | 3 | 1,132 | 0.26% |
|
| 2023/12/12 | 1 | 103.50 | 1 | 104.50 | 104.00 | 0 | 1,137 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 103.50 | 103.50 | -4 | 1,129 | -0.35% |
|
| 2023/11/30 | 3 | 110.83 | 1 | 109.00 | 109.00 | 2 | 1,144 | 0.17% |
|
| 2023/11/28 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,175 | 0.09% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 1,245 | -0.16% |
|
| 2023/11/21 | 1 | 108.00 | 1 | 108.50 | 108.00 | 0 | 1,230 | 0.00% |
|
| 2023/11/17 | 3 | 108.50 | 16 | 108.47 | 107.50 | -13 | 1,220 | -1.06% |
|
| 2023/11/16 | 1 | 108.00 | 4 | 107.50 | 107.50 | -3 | 1,212 | -0.25% |
|
| 2023/11/14 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,187 | 0.08% |
|
| 2023/11/13 | 2 | 108.75 | 0 | 0.00 | 108.00 | 2 | 1,174 | 0.17% |
|
| 2023/10/30 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,154 | 0.09% |
|
| 2023/10/23 | 1 | 107.00 | 1 | 107.00 | 105.00 | 0 | 1,182 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,117 | -0.09% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 1,117 | -0.09% |
|
| 2023/10/13 | 5 | 110.00 | 6 | 107.75 | 107.00 | -1 | 1,122 | -0.09% |
|
| 2023/10/12 | 1 | 108.50 | 1 | 109.00 | 108.50 | 0 | 1,100 | 0.00% |
|
| 2023/10/11 | 1 | 107.50 | 2 | 108.00 | 107.00 | -1 | 1,063 | -0.09% |
|
| 2023/10/05 | 1 | 108.00 | 1 | 108.00 | 107.00 | 0 | 1,021 | 0.00% |
|
| 2023/10/04 | 4 | 105.50 | 4 | 106.50 | 106.00 | 0 | 959 | 0.00% |
|
| 2023/10/02 | 0 | 101.50 | 0 | 0.00 | 104.00 | 0 | 884 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 104.00 | 102.50 | -2 | 1,082 | -0.18% |
|
| 2023/09/07 | 3 | 107.33 | 0 | 0.00 | 106.00 | 3 | 1,085 | 0.28% |
|
| 2023/09/06 | 1 | 105.50 | 2 | 104.50 | 104.50 | -1 | 1,059 | -0.09% |
|
| 2023/09/05 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 1,072 | 0.09% |
|
| 2023/09/04 | 15 | 105.00 | 1 | 105.50 | 106.00 | 14 | 1,111 | 1.26% |
|
| 2023/09/01 | 3 | 105.00 | 0 | 0.00 | 104.50 | 3 | 1,162 | 0.26% |
|
| 2023/08/31 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,124 | 0.09% |
|
| 2023/08/22 | 1 | 99.20 | 0 | 0.00 | 98.50 | 1 | 1,262 | 0.08% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,299 | -0.08% |
|
| 2023/08/16 | 1 | 101.00 | 1 | 103.00 | 102.00 | 0 | 1,299 | 0.00% |
|
| 2023/08/11 | 2 | 96.60 | 0 | 0.00 | 97.10 | 2 | 1,291 | 0.15% |
|
| 2023/07/20 | 3 | 116.00 | 0 | 0.00 | 115.00 | 3 | 1,347 | 0.22% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,381 | -0.07% |
|
| 2023/07/05 | 2 | 119.00 | 1 | 120.00 | 120.00 | 1 | 1,398 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 122.67 | 121.00 | -3 | 1,376 | -0.22% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 1,314 | -0.08% |
|
| 2023/06/26 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,299 | 0.08% |
|
| 2023/06/21 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,294 | 0.08% |
|
| 2023/06/20 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,281 | 0.08% |
|
| 2023/06/09 | 2 | 116.25 | 0 | 0.00 | 116.00 | 2 | 1,207 | 0.17% |
|
| 2023/06/08 | 1 | 116.00 | 1 | 118.00 | 116.00 | 0 | 1,193 | 0.00% |
|
| 2023/06/07 | 2 | 116.00 | 1 | 116.00 | 117.00 | 1 | 1,144 | 0.09% |
|
| 2023/05/24 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 857 | 0.23% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 121.00 | 119.00 | -2 | 749 | -0.27% |
|
| 2023/04/28 | 2 | 111.75 | 0 | 0.00 | 112.00 | 2 | 628 | 0.32% |
|
| 2023/04/25 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 614 | 0.16% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 115.00 | 111.00 | -2 | 585 | -0.34% |
|
| 2023/04/19 | 4 | 114.00 | 0 | 0.00 | 113.00 | 4 | 541 | 0.74% |
|
| 2023/03/31 | 1 | 105.00 | 1 | 106.50 | 105.00 | 0 | 399 | 0.00% |
|
| 2023/03/16 | 0 | 99.00 | 0 | 0.00 | 96.00 | 0 | 338 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 326 | -0.61% |
|
| 2023/02/13 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 290 | 0.34% |
|
| 2023/02/03 | 2 | 96.50 | 0 | 0.00 | 96.50 | 2 | 286 | 0.70% |
|
| 2022/09/16 | 2 | 101.25 | 1 | 100.00 | 99.00 | 1 | 547 | 0.18% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 102.50 | 100.00 | -1 | 515 | -0.19% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 88.30 | 90.00 | -2 | 468 | -0.43% |
|
| 2022/07/25 | 1 | 91.50 | 0 | 0.00 | 91.70 | 1 | 643 | 0.16% |
|
| 2022/06/15 | 0 | 0.00 | 0.1 | 101.00 | 100.50 | -0.1 | 1,052 | -0.01% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 104.78 | 103.00 | 0 | 1,091 | 0.00% |
|
| 2022/06/10 | 1 | 106.00 | 2 | 104.00 | 106.00 | -1 | 1,100 | -0.09% |
|
| 2022/06/01 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 1,184 | 0.17% |
|
| 2022/05/20 | 0 | 0.00 | 0.1 | 109.00 | 108.00 | -0.1 | 1,323 | -0.01% |
|
| 2022/04/18 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 3,410 | 0.03% |
|
| 2022/04/15 | 1 | 114.00 | 0.1 | 114.50 | 114.00 | 0.9 | 3,437 | 0.03% |
|
| 2022/04/07 | 2 | 119.00 | 4 | 119.00 | 117.00 | -2 | 3,765 | -0.05% |
|
| 2022/03/30 | 0.1 | 124.00 | 0 | 0.00 | 124.50 | 0.1 | 3,788 | 0.00% |
|
| 2022/03/21 | 4 | 129.00 | 0 | 0.00 | 127.00 | 4 | 3,629 | 0.11% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 125.00 | 125.00 | -4 | 3,464 | -0.12% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 3,388 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 116.00 | 117.00 | -2 | 3,279 | -0.06% |
|
| 2022/03/08 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 3,313 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 3,306 | -0.03% |
|
| 2022/03/03 | 2 | 120.75 | 0 | 0.00 | 121.00 | 2 | 3,322 | 0.06% |
|
| 2022/03/02 | 0 | 0.00 | 6 | 119.67 | 120.50 | -6 | 3,299 | -0.18% |
|
| 2022/03/01 | 5 | 114.50 | 5 | 118.00 | 118.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 0.1 | 116.00 | 116.00 | -0.1 | 3,547 | 0.00% |
|
| 2022/02/11 | 0.1 | 120.00 | 0 | 0.00 | 118.50 | 0.1 | 3,540 | 0.00% |
|
| 2022/02/09 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 3,482 | 0.03% |
|
| 2022/02/08 | 2 | 121.00 | 6 | 122.83 | 123.00 | -4 | 3,456 | -0.12% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 119.00 | 120.50 | -2 | 3,384 | -0.06% |
|
| 2022/01/26 | 5 | 116.00 | 3.1 | 114.68 | 113.50 | 1.9 | 3,320 | 0.06% |
|
| 2022/01/25 | 7 | 117.36 | 4.1 | 113.51 | 113.00 | 2.9 | 3,295 | 0.09% |
|
| 2022/01/21 | 3.1 | 122.13 | 2 | 120.00 | 118.00 | 1.1 | 3,211 | 0.03% |
|
| 2022/01/20 | 35.1 | 125.82 | 29 | 126.95 | 127.00 | 6.1 | 3,116 | 0.19% |
|
| 2022/01/19 | 2 | 123.25 | 3 | 122.83 | 124.00 | -1 | 2,779 | -0.04% |
|
| 2022/01/18 | 8 | 125.75 | 9 | 125.28 | 124.00 | -1 | 2,688 | -0.04% |
|
| 2022/01/17 | 10 | 121.85 | 10 | 123.60 | 123.00 | 0 | 2,488 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,303 | -0.04% |
|
| 2022/01/13 | 4 | 124.88 | 1 | 115.00 | 118.50 | 3 | 2,211 | 0.14% |
|
| 2022/01/12 | 7.3 | 124.14 | 7.1 | 126.01 | 126.50 | 0.2 | 1,954 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 118.25 | 117.00 | -2 | 1,660 | -0.12% |
|
| 2022/01/10 | 1 | 112.00 | 1 | 113.50 | 115.50 | 0 | 1,502 | 0.00% |
|
| 2022/01/07 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 1,477 | 0.01% |
|
| 2022/01/06 | 0 | 116.00 | 0 | 0.00 | 116.00 | 0 | 1,434 | 0.00% |
|
| 2022/01/05 | 1 | 118.50 | 2 | 115.25 | 116.50 | -1 | 1,404 | -0.07% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 116.75 | 115.50 | -2 | 1,326 | -0.15% |
|
| 2021/12/30 | 4 | 117.37 | 6.3 | 117.11 | 115.50 | -2.3 | 1,250 | -0.18% |
|
| 2021/12/29 | 1 | 113.50 | 12 | 113.63 | 113.00 | -11 | 1,131 | -0.97% |
|
| 2021/12/23 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,103 | 0.09% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,124 | -0.09% |
|
| 2021/12/07 | 5 | 112.00 | 0 | 0.00 | 110.00 | 5 | 1,116 | 0.45% |
|
| 2021/12/02 | 1 | 112.50 | 5 | 117.50 | 112.50 | -4 | 1,148 | -0.35% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,114 | -0.09% |
|
| 2021/11/29 | 0.3 | 109.00 | 2 | 108.50 | 109.00 | -1.7 | 1,117 | -0.15% |
|
| 2021/11/25 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 1,113 | 0.09% |
|
| 2021/11/24 | 5 | 113.00 | 0 | 0.00 | 113.50 | 5 | 1,108 | 0.45% |
|
| 2021/11/23 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 1,115 | 0.09% |
|
| 2021/11/22 | 9 | 118.11 | 9 | 118.44 | 119.00 | 0 | 1,105 | 0.00% |
|
| 2021/11/19 | 3 | 116.33 | 0 | 0.00 | 116.00 | 3 | 1,039 | 0.29% |
|
| 2021/11/16 | 1 | 114.00 | 10 | 116.00 | 116.00 | -9 | 1,146 | -0.78% |
|
| 2021/11/10 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 1,281 | 0.16% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 99.70 | 100.50 | -1 | 2,039 | -0.05% |
|
| 2021/10/22 | 1 | 99.40 | 0 | 0.00 | 99.80 | 1 | 2,064 | 0.05% |
|
| 2021/10/19 | 1 | 98.10 | 11 | 99.90 | 100.00 | -10 | 2,109 | -0.47% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 98.40 | 98.50 | -3 | 2,130 | -0.14% |
|
| 2021/10/13 | 4 | 95.03 | 1 | 95.60 | 94.70 | 3 | 2,141 | 0.14% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 100.00 | 99.10 | -2 | 2,210 | -0.09% |
|
| 2021/10/04 | 1 | 97.60 | 1 | 97.10 | 97.20 | 0 | 2,300 | 0.00% |
|
| 2021/10/01 | 3 | 97.60 | 1 | 100.50 | 96.90 | 2 | 2,306 | 0.09% |
|
| 2021/09/30 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 2,323 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 2,481 | -0.04% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 98.90 | 98.20 | -1 | 2,463 | -0.04% |
|
| 2021/09/17 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,462 | 0.04% |
|
| 2021/09/14 | 1 | 101.50 | 2 | 101.25 | 100.50 | -1 | 2,471 | -0.04% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 2,468 | -0.04% |
|
| 2021/09/10 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,470 | 0.04% |
|
| 2021/09/07 | 1 | 104.00 | 0.1 | 103.50 | 104.00 | 0.9 | 2,463 | 0.04% |
|
| 2021/09/03 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 2,435 | 0.21% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 115.50 | 113.00 | -1 | 2,406 | -0.04% |
|
| 2021/09/01 | 1 | 113.00 | 1 | 112.00 | 116.00 | 0 | 2,394 | 0.00% |
|
| 2021/08/31 | 1 | 111.50 | 1 | 114.00 | 111.50 | 0 | 2,371 | 0.00% |
|
| 2021/08/27 | 3 | 112.83 | 3 | 112.50 | 112.50 | 0 | 2,377 | 0.00% |
|
| 2021/08/26 | 2 | 113.75 | 4 | 114.88 | 113.00 | -2 | 2,381 | -0.08% |
|
| 2021/08/25 | 3 | 116.33 | 1 | 115.00 | 116.50 | 2 | 2,361 | 0.08% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 116.25 | 115.50 | -4 | 2,341 | -0.17% |
|
| 2021/08/23 | 2.1 | 116.79 | 1 | 116.50 | 117.50 | 1.1 | 2,291 | 0.05% |
|
| 2021/08/20 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 2,234 | 0.04% |
|
| 2021/08/19 | 5 | 115.80 | 14 | 116.46 | 114.00 | -9 | 2,112 | -0.43% |
|
| 2021/08/18 | 1 | 113.00 | 3 | 103.83 | 114.00 | -2 | 1,987 | -0.10% |
|
| 2021/08/16 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,896 | 0.05% |
|
| 2021/08/13 | 3 | 108.17 | 3 | 109.50 | 106.50 | 0 | 1,845 | 0.00% |
|
| 2021/08/12 | 11 | 117.41 | 1 | 114.50 | 114.50 | 10 | 1,777 | 0.56% |
|
| 2021/08/10 | 0 | 0.00 | 0.5 | 118.50 | 122.00 | -0.5 | 1,497 | -0.03% |
|
| 2021/08/09 | 0.5 | 118.20 | 0 | 0.00 | 117.50 | 0.5 | 1,406 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,287 | -0.08% |
|
| 2021/07/27 | 5 | 112.50 | 0 | 0.00 | 110.00 | 5 | 1,239 | 0.40% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 108.60 | 105.00 | -10 | 1,284 | -0.78% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 107.83 | 108.00 | -6 | 1,350 | -0.44% |
|
| 2021/07/19 | 10 | 110.50 | 0 | 0.00 | 110.50 | 10 | 1,354 | 0.74% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 113.50 | 113.00 | -4 | 1,365 | -0.29% |
|
| 2021/07/15 | 4 | 115.00 | 4 | 114.00 | 114.00 | 0 | 1,360 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 110.67 | 112.50 | -3 | 1,322 | -0.23% |
|
| 2021/07/13 | 5 | 109.20 | 3 | 111.33 | 108.50 | 2 | 1,356 | 0.15% |
|
| 2021/07/12 | 4 | 111.50 | 5 | 111.70 | 112.50 | -1 | 1,391 | -0.07% |
|
| 2021/07/09 | 8 | 116.00 | 2 | 113.25 | 114.50 | 6 | 1,492 | 0.40% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,512 | -0.07% |
|
| 2021/07/07 | 12 | 115.54 | 1 | 116.00 | 115.00 | 11 | 1,576 | 0.70% |
|
| 2021/07/06 | 11 | 115.68 | 8 | 113.69 | 114.00 | 3 | 1,626 | 0.18% |
|
| 2021/07/02 | 2 | 100.50 | 0 | 0.00 | 102.00 | 2 | 1,643 | 0.12% |
|
| 2021/07/01 | 6 | 100.73 | 1 | 101.50 | 100.00 | 5 | 1,693 | 0.30% |
|
| 2021/06/30 | 2 | 102.50 | 2 | 101.50 | 101.50 | 0 | 1,714 | 0.00% |
|
| 2021/06/29 | 8 | 102.56 | 0 | 0.00 | 103.50 | 8 | 1,742 | 0.46% |
|
| 2021/06/25 | 0 | 101.50 | 2 | 101.00 | 101.00 | -2 | 1,816 | -0.11% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 1,822 | -0.05% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 100.50 | 99.60 | -1 | 1,817 | -0.06% |
|
| 2021/06/21 | 2 | 101.00 | 0 | 0.00 | 100.00 | 2 | 1,825 | 0.11% |
|
| 2021/06/17 | 3 | 100.27 | 0 | 0.00 | 102.50 | 3 | 1,835 | 0.16% |
|
| 2021/06/03 | 2 | 98.00 | 0 | 0.00 | 98.60 | 2 | 1,997 | 0.10% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 96.50 | 95.00 | -2 | 1,991 | -0.10% |
|
| 2021/06/01 | 2 | 96.20 | 0 | 0.00 | 95.90 | 2 | 1,996 | 0.10% |
|
| 2021/05/26 | 5 | 93.04 | 5 | 91.80 | 91.80 | 0 | 2,093 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 89.60 | 89.40 | -4 | 2,129 | -0.19% |
|
| 2021/05/21 | 5 | 88.34 | 0 | 0.00 | 89.10 | 5 | 2,179 | 0.23% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 84.10 | 81.30 | -3 | 2,223 | -0.13% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 81.40 | 86.40 | -1 | 2,191 | -0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 2,146 | -0.05% |
|
| 2021/05/04 | 2 | 107.00 | 2 | 100.75 | 105.00 | 0 | 2,165 | 0.00% |
|
| 2021/04/27 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 2,380 | 0.08% |
|
| 2021/04/26 | 2 | 117.75 | 0 | 0.00 | 121.00 | 2 | 2,418 | 0.08% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 2,373 | -0.04% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 2,374 | -0.04% |
|
| 2021/04/20 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,364 | 0.04% |
|
| 2021/04/16 | 1 | 122.00 | 0 | 0.00 | 116.00 | 1 | 2,332 | 0.04% |
|
| 2021/04/14 | 21 | 127.14 | 23 | 117.30 | 122.50 | -2 | 2,287 | -0.09% |
|
| 2021/04/12 | 1 | 122.00 | 2 | 122.50 | 122.00 | -1 | 2,161 | -0.05% |
|
| 2021/04/09 | 2 | 120.00 | 2 | 115.75 | 118.00 | 0 | 2,115 | 0.00% |
|
| 2021/04/07 | 4 | 115.13 | 1.1 | 115.23 | 115.00 | 2.9 | 2,006 | 0.14% |
|
| 2021/04/06 | 1 | 110.50 | 0 | 0.00 | 112.00 | 1 | 1,862 | 0.05% |
|
| 2021/03/31 | 0.1 | 101.00 | 0 | 0.00 | 99.70 | 0.1 | 1,812 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 99.50 | 98.80 | -1 | 1,781 | -0.06% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 96.76 | 96.80 | -5 | 1,726 | -0.29% |
|
| 2021/03/19 | 1 | 97.50 | 1 | 96.90 | 96.60 | 0 | 1,841 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 97.00 | 96.80 | -1 | 1,891 | -0.05% |
|
| 2021/03/17 | 4 | 97.73 | 4 | 96.25 | 95.40 | 0 | 2,242 | 0.00% |
|
| 2021/03/16 | 6 | 96.15 | 9 | 95.86 | 95.40 | -3 | 2,427 | -0.12% |
|
| 2021/03/12 | 3 | 95.97 | 3 | 94.40 | 95.00 | 0 | 2,430 | 0.00% |
|
| 2021/03/10 | 2 | 94.45 | 2 | 93.55 | 93.70 | 0 | 2,423 | 0.00% |
|
| 2021/03/08 | 1 | 91.50 | 0 | 0.00 | 91.20 | 1 | 2,462 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 91.50 | 92.00 | -1 | 2,499 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 89.40 | 89.40 | -2 | 2,501 | -0.08% |
|
| 2021/03/02 | 0 | 91.90 | 0.2 | 98.00 | 89.20 | -0.2 | 2,501 | -0.01% |
|
| 2021/02/25 | 8 | 94.75 | 2 | 92.80 | 91.00 | 6 | 2,506 | 0.24% |
|
| 2021/02/24 | 0.2 | 91.80 | 0 | 0.00 | 90.10 | 0.2 | 2,444 | 0.01% |
|
| 2021/02/23 | 1 | 91.70 | 3 | 91.73 | 91.90 | -2 | 2,443 | -0.08% |
|
| 2021/02/22 | 2 | 91.75 | 0 | 0.00 | 92.00 | 2 | 2,431 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 88.20 | 88.80 | -1 | 2,393 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 87.90 | 87.90 | -1 | 2,407 | -0.04% |
|
| 2021/02/17 | 2 | 85.70 | 2 | 85.80 | 87.00 | 0 | 2,426 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 83.90 | 83.90 | -2 | 2,768 | -0.07% |
|
| 2021/02/01 | 3 | 84.60 | 1 | 84.10 | 83.30 | 2 | 2,807 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 83.90 | 83.00 | -1 | 2,806 | -0.04% |
|
| 2021/01/25 | 3 | 84.70 | 1 | 84.30 | 84.00 | 2 | 2,840 | 0.07% |
|
| 2021/01/21 | 1 | 89.80 | 1 | 90.70 | 87.40 | 0 | 3,007 | 0.00% |
|
| 2021/01/20 | 2 | 88.45 | 10 | 88.52 | 86.80 | -8 | 2,966 | -0.27% |
|
| 2021/01/19 | 6 | 90.02 | 6 | 88.70 | 87.00 | 0 | 3,024 | 0.00% |
|
| 2021/01/18 | 10 | 87.93 | 4 | 88.55 | 88.80 | 6 | 2,938 | 0.20% |
|
| 2021/01/15 | 1 | 85.40 | 1 | 84.00 | 82.40 | 0 | 2,898 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 82.10 | 81.30 | -1 | 3,477 | -0.03% |
|
| 2021/01/08 | 1 | 85.70 | 1 | 84.20 | 83.60 | 0 | 3,456 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 82.30 | 83.30 | -1 | 3,433 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 82.82 | 82.40 | -5 | 3,420 | -0.15% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 82.90 | 81.80 | -1 | 3,385 | -0.03% |
|
| 2021/01/04 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 3,379 | 0.03% |
|
| 2020/12/23 | 1 | 77.30 | 1 | 77.90 | 77.90 | 0 | 3,323 | 0.00% |
|
| 2020/12/22 | 3 | 79.60 | 0 | 0.00 | 77.80 | 3 | 3,322 | 0.09% |
|
| 2020/12/21 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 3,323 | 0.03% |
|
| 2020/12/17 | 1 | 80.50 | 0 | 0.00 | 79.70 | 1 | 3,288 | 0.03% |
|
| 2020/12/16 | 1 | 82.80 | 0 | 0.00 | 82.00 | 1 | 3,234 | 0.03% |
|
| 2020/12/15 | 6 | 85.45 | 7 | 84.26 | 82.00 | -1 | 3,209 | -0.03% |
|
| 2020/12/14 | 3 | 86.07 | 3 | 86.50 | 86.70 | 0 | 3,161 | 0.00% |
|
| 2020/12/11 | 25 | 91.37 | 22 | 87.95 | 83.60 | 3 | 3,099 | 0.10% |
|
| 2020/12/10 | 8 | 84.20 | 11 | 88.52 | 89.40 | -3 | 2,732 | -0.11% |
|
| 2020/12/09 | 2 | 81.55 | 1 | 81.90 | 81.30 | 1 | 2,497 | 0.04% |
|
| 2020/12/07 | 0 | 81.00 | 0 | 0.00 | 79.20 | 0 | 2,475 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 81.14 | 80.80 | -5 | 2,460 | -0.20% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 83.90 | 82.40 | -1 | 2,440 | -0.04% |
|
| 2020/12/01 | 6 | 83.38 | 3 | 83.03 | 83.60 | 3 | 2,391 | 0.13% |
|
| 2020/11/30 | 1 | 79.60 | 3 | 80.50 | 79.90 | -2 | 2,332 | -0.09% |
|
| 2020/11/26 | 1 | 80.90 | 0 | 0.00 | 80.20 | 1 | 2,359 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 2,413 | -0.04% |
|
| 2020/11/24 | 0 | 0.00 | 6 | 80.62 | 79.40 | -6 | 2,451 | -0.24% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 81.40 | 81.90 | -2 | 2,600 | -0.08% |
|
| 2020/11/19 | 6 | 81.43 | 0 | 0.00 | 80.60 | 6 | 2,660 | 0.23% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 2,958 | -0.03% |
|
| 2020/11/16 | 8 | 81.85 | 0 | 0.00 | 82.10 | 8 | 3,156 | 0.25% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 81.50 | 79.00 | -1 | 3,283 | -0.03% |
|
| 2020/11/11 | 12 | 83.73 | 1 | 80.50 | 80.40 | 11 | 3,232 | 0.34% |
|
| 2020/11/10 | 1 | 79.50 | 0 | 0.00 | 79.10 | 1 | 3,024 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 81.15 | 81.30 | -4 | 3,002 | -0.13% |
|
| 2020/11/06 | 2 | 79.10 | 2 | 81.00 | 78.80 | 0 | 2,970 | 0.00% |
|
| 2020/10/30 | 6 | 80.72 | 6 | 82.03 | 79.10 | 0 | 3,022 | 0.00% |
|
| 2020/10/27 | 1 | 81.20 | 0 | 0.00 | 79.60 | 1 | 2,771 | 0.04% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 79.70 | 79.10 | -1 | 2,631 | -0.04% |
|
| 2020/10/21 | 1 | 78.30 | 1 | 80.20 | 78.20 | 0 | 2,478 | 0.00% |
|
| 2020/10/20 | 1 | 77.30 | 3 | 76.67 | 78.20 | -2 | 2,116 | -0.09% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 2,042 | -0.05% |
|
| 2020/10/15 | 1 | 72.30 | 3 | 72.97 | 72.20 | -2 | 2,044 | -0.10% |
|
| 2020/10/12 | 1 | 73.50 | 0 | 0.00 | 70.90 | 1 | 2,084 | 0.05% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 72.90 | 72.50 | -2 | 2,154 | -0.09% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 67.10 | 67.80 | -3 | 2,218 | -0.14% |
|
| 2020/09/29 | 3 | 68.00 | 0 | 0.00 | 66.30 | 3 | 2,431 | 0.12% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 66.20 | 66.80 | -1 | 2,493 | -0.04% |
|
| 2020/09/25 | 1 | 63.80 | 0 | 0.00 | 64.50 | 1 | 2,551 | 0.04% |
|
| 2020/09/23 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 2,681 | 0.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 71.00 | 70.40 | -1 | 2,705 | -0.04% |
|
| 2020/09/08 | 1 | 71.40 | 1 | 71.20 | 70.30 | 0 | 2,690 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 2,695 | -0.04% |
|
| 2020/09/03 | 1 | 72.00 | 1 | 73.00 | 72.10 | 0 | 2,694 | 0.00% |
|
| 2020/09/02 | 1 | 74.10 | 0 | 0.00 | 72.70 | 1 | 2,702 | 0.04% |
|
| 2020/08/31 | 3 | 72.13 | 0 | 0.00 | 72.80 | 3 | 2,706 | 0.11% |
|
| 2020/08/28 | 1 | 76.70 | 1 | 76.70 | 76.10 | 0 | 2,655 | 0.00% |
|
| 2020/08/27 | 3 | 80.77 | 1 | 80.20 | 78.30 | 2 | 2,618 | 0.08% |
|
| 2020/08/26 | 22 | 79.62 | 18 | 79.29 | 78.20 | 4 | 2,522 | 0.16% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 78.40 | 78.60 | -1 | 2,452 | -0.04% |
|
| 2020/08/24 | 2 | 79.30 | 1 | 80.80 | 79.50 | 1 | 2,386 | 0.04% |
|
| 2020/08/21 | 1 | 74.60 | 0 | 0.00 | 75.10 | 1 | 2,204 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 74.20 | 75.30 | -5 | 1,871 | -0.27% |
|
| 2020/08/17 | 5 | 67.04 | 6 | 68.17 | 68.30 | -1 | 1,675 | -0.06% |
|
| 2020/08/14 | 2 | 67.90 | 5 | 67.82 | 67.60 | -3 | 1,666 | -0.18% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 64.60 | 63.90 | -1 | 1,621 | -0.06% |
|
| 2020/08/12 | 2 | 62.95 | 0 | 0.00 | 63.10 | 2 | 1,626 | 0.12% |
|
| 2020/08/10 | 2 | 65.45 | 0 | 0.00 | 65.80 | 2 | 1,632 | 0.12% |
|
| 2020/08/05 | 4 | 69.00 | 1 | 69.50 | 69.10 | 3 | 1,636 | 0.18% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 65.60 | 65.90 | -1 | 1,544 | -0.06% |
|
| 2020/07/27 | 2 | 68.40 | 0 | 0.00 | 67.70 | 2 | 1,597 | 0.13% |
|
| 2020/07/23 | 1 | 67.80 | 2 | 69.30 | 71.50 | -1 | 1,630 | -0.06% |
|
| 2020/07/22 | 1 | 67.90 | 1 | 68.00 | 67.80 | 0 | 1,603 | 0.00% |
|
| 2020/07/17 | 1 | 69.90 | 0 | 0.00 | 66.50 | 1 | 1,649 | 0.06% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 68.10 | 68.50 | -1 | 1,645 | -0.06% |
|
| 2020/07/15 | 1 | 73.90 | 0 | 0.00 | 68.80 | 1 | 1,650 | 0.06% |
|
| 2020/07/10 | 2 | 71.80 | 0 | 0.00 | 71.00 | 2 | 1,639 | 0.12% |
|
| 2020/07/09 | 0 | 0.00 | 13 | 76.08 | 75.60 | -13 | 1,607 | -0.81% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 69.30 | 72.00 | -1 | 1,478 | -0.07% |
|
| 2020/07/07 | 1 | 71.20 | 0 | 0.00 | 69.50 | 1 | 1,454 | 0.07% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 64.30 | 67.10 | -3 | 1,339 | -0.22% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 62.30 | 61.00 | -2 | 1,285 | -0.16% |
|
| 2020/06/23 | 1 | 59.10 | 0 | 0.00 | 58.80 | 1 | 1,287 | 0.08% |
|
| 2020/06/22 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 1,291 | 0.08% |
|
| 2020/06/15 | 1 | 58.20 | 1 | 58.50 | 58.50 | 0 | 1,324 | 0.00% |
|
| 2020/06/12 | 1 | 58.40 | 1 | 57.90 | 59.00 | 0 | 1,332 | 0.00% |
|
| 2020/06/09 | 1 | 62.20 | 0 | 0.00 | 61.60 | 1 | 1,366 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 64.50 | 64.80 | -1 | 1,375 | -0.07% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 63.60 | 63.30 | -2 | 1,328 | -0.15% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 63.20 | 62.80 | -1 | 1,338 | -0.07% |
|
| 2020/06/03 | 2 | 63.40 | 0 | 0.00 | 62.90 | 2 | 1,334 | 0.15% |
|
| 2020/06/02 | 1 | 61.00 | 2 | 61.10 | 62.20 | -1 | 1,321 | -0.08% |
|
| 2020/06/01 | 2 | 60.50 | 2 | 61.30 | 60.20 | 0 | 1,307 | 0.00% |
|
| 2020/05/29 | 2 | 59.40 | 0 | 0.00 | 59.30 | 2 | 1,301 | 0.15% |
|
| 2020/05/28 | 1 | 62.00 | 0 | 0.00 | 60.70 | 1 | 1,304 | 0.08% |
|
| 2020/05/27 | 1 | 63.00 | 2 | 62.40 | 63.00 | -1 | 1,302 | -0.08% |
|
| 2020/05/22 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 1,310 | 0.08% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 61.10 | 60.80 | -1 | 1,309 | -0.08% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 58.50 | 58.70 | -1 | 1,337 | -0.07% |
|
| 2020/05/18 | 1 | 57.20 | 0 | 0.00 | 56.00 | 1 | 1,335 | 0.07% |
|
| 2020/05/14 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 1,331 | 0.08% |
|
| 2020/05/13 | 1 | 61.90 | 0 | 0.00 | 60.50 | 1 | 1,325 | 0.08% |
|
| 2020/05/08 | 4 | 64.00 | 1 | 64.40 | 63.70 | 3 | 1,334 | 0.22% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 60.10 | 60.90 | -1 | 1,310 | -0.08% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 59.50 | 60.50 | -1 | 1,312 | -0.08% |
|
| 2020/04/24 | 2 | 55.50 | 2 | 55.90 | 55.50 | 0 | 1,306 | 0.00% |
|
| 2020/04/21 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 1,329 | 0.08% |
|
| 2020/04/17 | 1 | 55.80 | 7 | 54.97 | 54.40 | -6 | 1,354 | -0.44% |
|
| 2020/04/16 | 4 | 51.70 | 3 | 52.97 | 52.90 | 1 | 1,291 | 0.08% |
|
| 2020/04/15 | 2 | 51.90 | 0 | 0.00 | 50.90 | 2 | 1,269 | 0.16% |
|
| 2020/04/14 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 1,263 | 0.08% |
|
| 2020/04/09 | 1 | 49.40 | 0 | 0.00 | 49.10 | 1 | 1,212 | 0.08% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 46.25 | 46.10 | -2 | 1,178 | -0.17% |
|
| 2020/04/06 | 0 | 0.00 | 12 | 45.03 | 45.25 | -12 | 1,169 | -1.03% |
|
| 2020/03/27 | 10 | 43.88 | 0 | 0.00 | 43.65 | 10 | 1,229 | 0.81% |
|
| 2020/03/26 | 1 | 42.90 | 1 | 43.30 | 44.20 | 0 | 1,223 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 44.50 | 42.75 | -2 | 1,232 | -0.16% |
|
| 2020/03/23 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 1,341 | 0.15% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 40.90 | 42.20 | -2 | 1,391 | -0.14% |
|
| 2020/03/18 | 2 | 43.55 | 2 | 43.85 | 44.20 | 0 | 1,515 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 43.20 | 42.95 | -2 | 1,642 | -0.12% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 1,651 | -0.06% |
|
| 2020/03/12 | 2 | 51.95 | 0 | 0.00 | 49.35 | 2 | 1,662 | 0.12% |
|
| 2020/03/10 | 1 | 54.50 | 1 | 56.30 | 56.30 | 0 | 1,755 | 0.00% |
|
| 2020/03/09 | 1 | 58.10 | 3 | 58.40 | 57.50 | -2 | 1,763 | -0.11% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 60.50 | 61.60 | -1 | 1,993 | -0.05% |
|
| 2020/03/02 | 1 | 58.70 | 19 | 58.86 | 58.50 | -18 | 2,020 | -0.89% |
|
| 2020/02/27 | 2 | 62.70 | 3 | 62.67 | 60.80 | -1 | 2,151 | -0.05% |
|
| 2020/02/24 | 10 | 67.20 | 0 | 0.00 | 67.40 | 10 | 2,389 | 0.42% |
|
| 2020/02/21 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 2,391 | 0.04% |
|
| 2020/02/20 | 7 | 70.86 | 4 | 69.95 | 69.50 | 3 | 2,393 | 0.13% |
|
| 2020/02/19 | 1 | 69.70 | 0 | 0.00 | 69.30 | 1 | 2,400 | 0.04% |
|
| 2020/02/14 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 2,578 | 0.04% |
|
| 2020/02/13 | 2 | 70.25 | 0 | 0.00 | 69.40 | 2 | 2,582 | 0.08% |
|
| 2020/02/12 | 7 | 71.77 | 1 | 70.80 | 71.00 | 6 | 2,573 | 0.23% |
|
| 2020/02/11 | 1 | 69.20 | 0 | 0.00 | 69.50 | 1 | 2,581 | 0.04% |
|
| 2020/02/07 | 10 | 70.10 | 0 | 0.00 | 69.10 | 10 | 2,603 | 0.38% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 2,618 | -0.04% |
|
| 2020/02/05 | 1 | 70.40 | 1 | 70.80 | 69.70 | 0 | 2,631 | 0.00% |
|
| 2020/02/04 | 1 | 68.60 | 0 | 0.00 | 67.90 | 1 | 2,624 | 0.04% |
|
| 2020/01/17 | 2 | 80.90 | 0 | 0.00 | 80.50 | 2 | 2,838 | 0.07% |
|
| 2020/01/16 | 3 | 80.00 | 2 | 80.30 | 80.00 | 1 | 2,813 | 0.04% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 79.00 | 78.60 | -5 | 2,893 | -0.17% |
|
| 2020/01/14 | 1 | 79.50 | 1 | 79.00 | 79.80 | 0 | 2,920 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 3,150 | -0.03% |
|
| 2020/01/10 | 5 | 74.20 | 5 | 74.70 | 74.20 | 0 | 3,219 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 74.70 | 74.00 | -4 | 3,249 | -0.12% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 3,242 | -0.03% |
|
| 2019/12/31 | 1 | 75.50 | 0 | 0.00 | 77.50 | 1 | 3,238 | 0.03% |
|
| 2019/12/24 | 5 | 81.60 | 0 | 0.00 | 80.50 | 5 | 3,258 | 0.15% |
|
| 2019/12/23 | 5 | 82.20 | 0 | 0.00 | 82.30 | 5 | 3,360 | 0.15% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 83.33 | 82.80 | -3 | 3,345 | -0.09% |
|
| 2019/12/19 | 2 | 84.65 | 0 | 0.00 | 83.50 | 2 | 3,337 | 0.06% |
|
| 2019/12/18 | 3 | 84.80 | 4 | 85.35 | 85.00 | -1 | 3,309 | -0.03% |
|
| 2019/12/17 | 9 | 85.86 | 11 | 84.47 | 84.30 | -2 | 3,248 | -0.06% |
|
| 2019/12/16 | 2 | 84.50 | 5 | 83.40 | 84.60 | -3 | 3,238 | -0.09% |
|
| 2019/12/13 | 3 | 83.67 | 0 | 0.00 | 81.50 | 3 | 3,190 | 0.09% |
|
| 2019/12/12 | 7 | 82.16 | 7 | 82.09 | 83.30 | 0 | 3,109 | 0.00% |
|
| 2019/12/05 | 8 | 83.15 | 8 | 81.50 | 80.80 | 0 | 2,915 | 0.00% |
|
| 2019/12/03 | 1 | 80.70 | 1 | 81.40 | 79.30 | 0 | 2,795 | 0.00% |
|
| 2019/11/29 | 6 | 79.38 | 0 | 0.00 | 78.00 | 6 | 2,697 | 0.22% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 81.10 | 81.50 | -2 | 2,642 | -0.08% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 81.30 | 82.00 | -5 | 2,686 | -0.19% |
|
| 2019/11/26 | 31 | 81.65 | 40 | 81.71 | 81.30 | -9 | 2,830 | -0.32% |
|
| 2019/11/25 | 14 | 79.56 | 3 | 78.67 | 79.00 | 11 | 2,708 | 0.41% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 74.57 | 74.40 | -3 | 2,605 | -0.12% |
|
| 2019/11/21 | 1 | 73.80 | 0 | 0.00 | 74.50 | 1 | 2,630 | 0.04% |
|
| 2019/11/18 | 0 | 0.00 | 8 | 73.40 | 73.50 | -8 | 2,849 | -0.28% |
|
| 2019/11/15 | 8 | 74.60 | 5 | 74.60 | 74.50 | 3 | 2,895 | 0.10% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 69.30 | 69.30 | -4 | 2,725 | -0.15% |
|
| 2019/11/06 | 5 | 72.10 | 5 | 70.50 | 70.50 | 0 | 2,709 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 71.33 | 70.70 | -3 | 2,690 | -0.11% |
|
| 2019/11/04 | 1 | 71.70 | 1 | 71.70 | 71.70 | 0 | 2,666 | 0.00% |
|
| 2019/11/01 | 5 | 71.40 | 3 | 71.50 | 71.50 | 2 | 2,646 | 0.08% |
|
| 2019/10/31 | 18 | 73.57 | 14 | 72.62 | 72.40 | 4 | 2,626 | 0.15% |
|
| 2019/10/28 | 3 | 71.80 | 4 | 73.80 | 72.10 | -1 | 2,491 | -0.04% |
|
| 2019/10/25 | 69 | 73.67 | 68 | 71.02 | 70.90 | 1 | 2,457 | 0.04% |
|
| 2019/10/23 | 84 | 71.11 | 74 | 70.10 | 69.70 | 10 | 2,281 | 0.44% |
|
| 2019/10/22 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 2,180 | 0.05% |
|
| 2019/10/21 | 82 | 69.21 | 103 | 69.99 | 68.10 | -21 | 2,134 | -0.98% |
大賣/
|
| 2019/10/18 | 22 | 67.09 | 7 | 67.06 | 67.10 | 15 | 1,872 | 0.80% |
|
| 2019/10/08 | 1 | 62.30 | 0 | 0.00 | 61.90 | 1 | 1,690 | 0.06% |
|
| 2019/10/02 | 17 | 64.08 | 12 | 64.05 | 64.00 | 5 | 1,693 | 0.30% |
|
| 2019/09/26 | 1 | 61.70 | 3 | 63.63 | 64.00 | -2 | 1,588 | -0.13% |
|
| 2019/09/19 | 3 | 60.07 | 2 | 60.60 | 59.80 | 1 | 1,413 | 0.07% |
|
| 2019/09/17 | 2 | 57.50 | 1 | 58.30 | 58.10 | 1 | 1,356 | 0.07% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 60.20 | 59.50 | -1 | 1,333 | -0.07% |
|
| 2019/09/11 | 1 | 59.30 | 0 | 0.00 | 58.80 | 1 | 1,329 | 0.08% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 1,307 | -0.08% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 62.90 | 63.10 | -1 | 1,269 | -0.08% |
|
| 2019/09/05 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 1,257 | 0.08% |
|
| 2019/09/02 | 2 | 63.00 | 4 | 61.78 | 63.00 | -2 | 1,201 | -0.17% |
|
| 2019/08/30 | 3 | 61.67 | 0 | 0.00 | 61.70 | 3 | 1,162 | 0.26% |
|
| 2019/08/29 | 78 | 68.32 | 82 | 68.33 | 64.00 | -4 | 1,091 | -0.37% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 65.00 | 66.50 | -1 | 872 | -0.11% |
|
| 2019/08/23 | 2 | 69.40 | 5 | 68.14 | 68.50 | -3 | 721 | -0.42% |
|
| 2019/08/22 | 2 | 67.70 | 1 | 67.90 | 67.40 | 1 | 667 | 0.15% |
|
| 2019/08/21 | 1 | 66.60 | 1 | 66.20 | 67.50 | 0 | 565 | 0.00% |
|
| 2019/08/20 | 2 | 63.30 | 7 | 64.81 | 65.70 | -5 | 416 | -1.20% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 340 | -0.29% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 55.80 | 55.90 | -2 | 266 | -0.75% |
|
| 2019/07/26 | 5 | 54.00 | 0 | 0.00 | 54.30 | 5 | 237 | 2.11% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 56.30 | 55.50 | -1 | 522 | -0.19% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 61.10 | 61.60 | -1 | 615 | -0.16% |
|
| 2019/04/16 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 751 | 0.13% |
|
| 2019/04/15 | 1 | 62.50 | 1 | 63.50 | 63.60 | 0 | 778 | 0.00% |
|
| 2019/04/11 | 1 | 61.50 | 0 | 0.00 | 60.60 | 1 | 759 | 0.13% |
|
| 2019/04/08 | 3 | 60.53 | 0 | 0.00 | 60.10 | 3 | 766 | 0.39% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 63.40 | 63.00 | -1 | 757 | -0.13% |
|
| 2019/03/28 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 761 | 0.13% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 67.37 | 67.30 | -3 | 795 | -0.38% |
|
| 2019/03/19 | 10 | 64.50 | 0 | 0.00 | 64.00 | 10 | 768 | 1.30% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 791 | -0.13% |
|
| 2019/02/14 | 1 | 65.00 | 0 | 0.00 | 64.40 | 1 | 763 | 0.13% |
|
| 2019/01/18 | 1 | 65.50 | 0 | 0.00 | 64.80 | 1 | 655 | 0.15% |
|
| 2019/01/17 | 2 | 66.35 | 0 | 0.00 | 66.20 | 2 | 644 | 0.31% |
|
| 2019/01/10 | 2 | 67.20 | 0 | 0.00 | 67.80 | 2 | 566 | 0.35% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 67.10 | 67.80 | -5 | 512 | -0.98% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 59.50 | 59.40 | -4 | 350 | -1.14% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 59.80 | 60.00 | -3 | 200 | -1.50% |
|
| 2018/12/05 | 1 | 56.90 | 0 | 0.00 | 58.40 | 1 | 160 | 0.62% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 45.60 | 46.70 | -2 | 169 | -1.18% |
|
| 2018/10/26 | 2 | 44.95 | 0 | 0.00 | 44.25 | 2 | 174 | 1.15% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 47.60 | 47.85 | -2 | 233 | -0.85% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 46.45 | 46.40 | -1 | 262 | -0.38% |
|
| 2018/09/11 | 2 | 44.60 | 0 | 0.00 | 44.20 | 2 | 269 | 0.74% |
|
| 2018/08/13 | 0 | 0.00 | 26 | 57.76 | 57.30 | -26 | 336 | -7.72% |
|
| 2018/08/10 | 4 | 62.48 | 0 | 0.00 | 62.20 | 4 | 328 | 1.22% |
|
| 2018/08/09 | 2 | 62.60 | 0 | 0.00 | 62.90 | 2 | 331 | 0.60% |
|
| 2018/08/08 | 14 | 63.76 | 0 | 0.00 | 63.60 | 14 | 333 | 4.20% |
|
| 2018/08/07 | 6 | 63.42 | 0 | 0.00 | 63.40 | 6 | 336 | 1.78% |
|
| 2018/08/06 | 1 | 63.50 | 1 | 63.60 | 63.80 | 0 | 346 | 0.00% |
|
| 2018/07/20 | 1 | 65.60 | 1 | 65.00 | 64.80 | 0 | 413 | 0.00% |
|
| 2018/07/19 | 4 | 64.88 | 1 | 65.40 | 65.00 | 3 | 416 | 0.72% |
|
| 2018/07/16 | 1 | 64.10 | 0 | 0.00 | 64.80 | 1 | 426 | 0.23% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 64.25 | 65.70 | -2 | 419 | -0.48% |
|
| 2018/07/05 | 0 | 0.00 | 3.4 | 60.20 | 58.40 | -3.4 | 427 | -0.80% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 61.50 | 60.20 | -1 | 432 | -0.23% |
|
| 2018/07/02 | 1 | 65.30 | 0 | 0.00 | 65.60 | 1 | 437 | 0.23% |
|
| 2018/06/28 | 1 | 65.60 | 5 | 65.20 | 65.20 | -4 | 438 | -0.91% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 450 | -0.22% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 508 | -0.20% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 73.00 | 71.60 | -1 | 527 | -0.19% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 69.80 | 70.50 | -1 | 671 | -0.15% |
|
| 2018/05/23 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 783 | 0.13% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 67.20 | 67.00 | -3 | 808 | -0.37% |
|
| 2018/05/11 | 2 | 68.90 | 0 | 0.00 | 67.40 | 2 | 1,021 | 0.20% |
|
| 2018/05/09 | 1 | 69.70 | 26 | 69.32 | 67.30 | -25 | 1,265 | -1.98% |
|
| 2018/05/04 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 1,554 | 0.06% |
|
| 2018/04/30 | 8 | 73.70 | 1 | 73.30 | 73.60 | 7 | 1,741 | 0.40% |
|
| 2018/04/27 | 2 | 72.60 | 0 | 0.00 | 72.80 | 2 | 1,804 | 0.11% |
|
| 2018/04/25 | 1 | 72.70 | 0 | 0.00 | 73.80 | 1 | 1,881 | 0.05% |
|
| 2018/04/24 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 1,881 | 0.05% |
|
| 2018/04/17 | 2 | 78.45 | 0 | 0.00 | 78.20 | 2 | 1,909 | 0.10% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 81.80 | 80.40 | -10 | 1,935 | -0.52% |
|
| 2018/04/12 | 1 | 81.80 | 0 | 0.00 | 81.90 | 1 | 1,933 | 0.05% |
|
| 2018/04/11 | 4 | 83.40 | 1 | 82.90 | 82.50 | 3 | 1,933 | 0.16% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 80.40 | 81.00 | -1 | 1,921 | -0.05% |
|
| 2018/04/03 | 3 | 79.13 | 0 | 0.00 | 79.10 | 3 | 1,917 | 0.16% |
|
| 2018/04/02 | 2 | 81.05 | 0 | 0.00 | 80.70 | 2 | 1,910 | 0.10% |
|
| 2018/03/26 | 2 | 80.25 | 0 | 0.00 | 80.20 | 2 | 1,893 | 0.11% |
|
| 2018/03/23 | 2 | 80.55 | 0 | 0.00 | 80.30 | 2 | 1,891 | 0.11% |
|
| 2018/03/22 | 0.5 | 82.50 | 0 | 0.00 | 82.40 | 0.5 | 1,881 | 0.03% |
|
| 2018/03/21 | 3 | 83.40 | 0 | 0.00 | 84.10 | 3 | 1,868 | 0.16% |
|
| 2018/03/20 | 3 | 83.17 | 3 | 83.00 | 82.60 | 0 | 1,853 | 0.00% |
|
| 2018/03/19 | 3 | 82.10 | 0 | 0.00 | 82.00 | 3 | 1,854 | 0.16% |
|
| 2018/03/15 | 0.5 | 83.10 | 0 | 0.00 | 83.10 | 0.5 | 1,857 | 0.03% |
|
| 2018/03/13 | 3 | 83.40 | 0 | 0.00 | 83.00 | 3 | 1,848 | 0.16% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 86.50 | 83.30 | -1 | 1,841 | -0.05% |
|
| 2018/03/09 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 1,814 | 0.06% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 83.80 | 83.50 | -1 | 1,791 | -0.06% |
|
| 2018/03/07 | 1 | 85.00 | 5 | 85.00 | 84.80 | -4 | 1,754 | -0.23% |
|
| 2018/03/05 | 2 | 82.90 | 0 | 0.00 | 81.30 | 2 | 1,693 | 0.12% |
|
| 2018/03/02 | 5 | 81.42 | 0 | 0.00 | 81.30 | 5 | 1,697 | 0.29% |
|
| 2018/03/01 | 0 | 0.00 | 6 | 83.60 | 82.40 | -6 | 1,697 | -0.35% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 83.70 | 82.50 | -1 | 1,694 | -0.06% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 85.00 | 83.50 | -3 | 1,692 | -0.18% |
|
| 2018/02/21 | 1 | 78.50 | 1 | 79.20 | 79.70 | 0 | 1,702 | 0.00% |
|
| 2018/02/12 | 3 | 76.53 | 0 | 0.00 | 76.60 | 3 | 1,691 | 0.18% |
|
| 2018/02/09 | 1 | 75.50 | 0 | 0.00 | 76.30 | 1 | 1,686 | 0.06% |
|
| 2018/02/07 | 1 | 81.40 | 0 | 0.00 | 80.40 | 1 | 1,641 | 0.06% |
|
| 2018/02/05 | 1 | 85.90 | 0 | 0.00 | 85.00 | 1 | 1,552 | 0.06% |
|
| 2018/02/02 | 2 | 91.50 | 10 | 91.07 | 89.10 | -8 | 1,506 | -0.53% |
|
| 2018/02/01 | 17 | 89.62 | 7 | 91.51 | 91.90 | 10 | 1,393 | 0.72% |
|
| 2018/01/31 | 12 | 90.02 | 10 | 90.17 | 89.00 | 2 | 1,301 | 0.15% |
|
| 2018/01/30 | 2 | 85.60 | 0 | 0.00 | 85.50 | 2 | 1,067 | 0.19% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 89.45 | 87.10 | -2 | 1,057 | -0.19% |
|
| 2018/01/26 | 3 | 87.60 | 2 | 88.50 | 88.00 | 1 | 1,210 | 0.08% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 82.70 | 83.70 | -1 | 1,113 | -0.09% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 85.08 | 84.50 | -6 | 1,075 | -0.56% |
|
| 2018/01/22 | 6 | 82.67 | 9 | 83.94 | 83.70 | -3 | 1,022 | -0.29% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 79.40 | 79.50 | -1 | 968 | -0.10% |
|
| 2018/01/15 | 4 | 80.60 | 4 | 80.60 | 80.60 | 0 | 1,026 | 0.00% |
|
| 2018/01/09 | 1 | 78.30 | 1 | 79.30 | 78.60 | 0 | 1,027 | 0.00% |
|
| 2018/01/05 | 1 | 78.00 | 0 | 0.00 | 77.50 | 1 | 1,004 | 0.10% |
|