鈺邦 (6449)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
126.0
漲跌
▲6.0
漲幅
+5.00%
成交量
6,838張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	126.75	126.00	-2	2,034	-0.10%
2024/06/05	7	123.93	0	0.00	120.00	7	1,923	0.36%
2024/06/04	0	0.00	1	123.50	122.00	-1	1,853	-0.05%
2024/05/31	1	121.50	0	0.00	117.00	1	1,813	0.06%
2024/05/30	1	120.00	1	121.00	121.00	0	1,792	0.00%
2024/05/29	1	121.00	2	124.00	124.00	-1	1,773	-0.06%
2024/05/28	1	122.00	0	0.00	120.00	1	1,787	0.06%
2024/05/27	1	121.00	0	0.00	118.50	1	1,776	0.06%
2024/05/23	0	111.00	1	111.00	110.00	-1	1,694	-0.06%
2024/05/15	1	118.50	0	0.00	121.00	1	1,602	0.06%
2024/05/13	0	0.00	5	111.70	111.50	-5	1,525	-0.33%
2024/05/10	0	0.00	2	112.50	114.00	-2	1,492	-0.13%
2024/05/09	1	117.00	0	0.00	116.50	1	1,467	0.07%
2024/05/08	4	120.00	0	0.00	121.50	4	1,425	0.28%
2024/05/07	1	114.00	0	0.00	115.50	1	1,351	0.07%
2024/05/06	1	128.00	0	0.00	126.50	1	1,250	0.08%
2024/05/03	0	0.00	0.1	135.00	135.00	-0.1	1,149	0.00%
2024/05/02	0	0.00	1	122.00	123.00	-1	1,102	-0.09%
2024/04/29	2	126.75	6	128.75	131.00	-4	1,012	-0.39%
2024/04/26	6	125.17	0	0.00	129.50	6	861	0.70%
2024/04/10	0	0.00	5	89.60	89.50	-5	438	-1.14%
2024/04/03	1	91.90	1	88.60	88.30	0	406	0.00%
2024/04/02	1	86.10	1	88.90	90.30	0	374	0.00%
2024/03/06	0	0.00	2	82.25	82.10	-2	308	-0.65%
2024/03/04	0	0.00	2	81.00	80.90	-2	297	-0.67%
2024/03/01	2	82.90	5	83.46	82.50	-3	274	-1.09%
2024/02/20	0	0.00	2	73.30	73.40	-2	193	-1.03%
2024/02/01	2	68.90	0	0.00	69.10	2	166	1.20%
2024/01/29	5	68.10	0	0.00	68.50	5	178	2.79%
2023/12/28	0	69.00	1	69.40	68.60	-1	222	-0.45%
2023/12/18	0	70.80	0	0.00	68.70	0	284	0.00%
2023/12/15	1	70.00	0	0.00	70.50	1	294	0.34%
2023/12/14	2	72.10	2	71.20	70.70	0	295	0.00%
2023/11/22	1	64.50	0	0.00	64.60	1	452	0.22%
2023/10/13	1	65.00	0	0.00	64.60	1	562	0.18%
2023/10/02	0	72.30	0	0.00	76.50	0	513	0.00%
2023/09/27	0	0.00	1	70.90	71.50	-1	493	-0.20%
2023/09/22	1	72.50	0	0.00	72.50	1	468	0.21%
2023/09/20	0	0.00	1	73.30	73.00	-1	456	-0.22%
2023/09/13	0	0.00	1	72.80	74.20	-1	413	-0.24%
2023/09/08	2	72.20	0	0.00	70.90	2	375	0.53%
2023/09/07	13	74.22	15	73.01	71.80	-2	344	-0.58%
2023/09/04	0	0.00	1	73.00	70.70	-1	274	-0.36%
2023/09/01	3	67.83	3	68.47	69.50	0	247	0.00%
2023/08/10	0	0.00	2	64.80	66.20	-2	195	-1.02%
2023/08/07	4	68.65	0	0.00	69.90	4	162	2.46%
2023/07/25	5	67.70	0	0.00	65.70	5	108	4.60%
2023/03/17	0	56.10	0	0.00	55.80	0	132	0.00%
2023/02/01	0	0.00	1	43.30	44.00	-1	24	-4.00%
2022/01/06	0	59.70	0	0.00	59.80	0	85	0.00%
2021/11/11	0	0.00	4	52.40	52.40	-4	87	-4.56%
2021/07/16	1	62.00	0	0.00	62.70	1	548	0.18%
2021/07/14	0	0.00	15	61.54	61.40	-15	571	-2.63%
2021/07/13	15	62.70	0	0.00	62.70	15	586	2.56%
2021/07/12	0	0.00	1	64.70	64.70	-1	589	-0.17%
2021/07/05	0	0.00	4	59.28	60.00	-4	633	-0.63%
2021/06/29	1	57.70	0	0.00	58.40	1	682	0.15%
2021/05/25	0	0.00	1	59.70	59.10	-1	1,382	-0.07%
2021/05/14	0	0.00	1	59.50	56.80	-1	1,468	-0.07%
2021/05/13	0.5	58.50	0	0.00	57.50	0.5	1,461	0.03%
2021/05/04	0	0.00	3	65.80	66.70	-3	1,442	-0.21%
2021/04/27	0.5	72.04	0	0.00	71.40	0.5	1,422	0.04%
2021/04/22	0	0.00	1	68.30	67.20	-1	1,428	-0.07%
2021/04/19	3	68.00	0	0.00	68.00	3	1,621	0.19%
2021/04/13	0	0.00	1	66.10	65.90	-1	1,686	-0.06%
2021/04/12	1	67.70	0	0.00	67.50	1	1,689	0.06%
2021/04/09	1	67.50	1	67.80	67.90	0	1,692	0.00%
2021/04/08	0	0.00	1	67.30	66.80	-1	1,683	-0.06%
2021/04/06	1	67.40	0	0.00	66.90	1	1,686	0.06%
2021/03/30	1	67.70	1	68.00	67.60	0	1,722	0.00%
2021/03/24	0	0.00	1	65.50	64.50	-1	1,733	-0.06%
2021/03/23	2	67.00	2	64.90	64.00	0	1,741	0.00%
2021/03/22	0	0.00	11	70.35	70.90	-11	1,603	-0.69%
2021/03/19	0	0.00	1	64.00	64.50	-1	1,634	-0.06%
2021/03/18	0	0.00	1	64.20	63.70	-1	1,817	-0.06%
2021/03/17	1	62.90	4	63.08	63.50	-3	2,028	-0.15%
2021/03/16	0	0.00	1	63.30	62.70	-1	2,013	-0.05%
2021/03/15	0	0.00	1	60.30	61.80	-1	2,005	-0.05%
2021/03/12	1	60.00	1	60.00	60.20	0	1,982	0.00%
2021/03/11	2	59.15	9	59.93	59.70	-7	1,993	-0.35%
2021/03/10	1	57.90	2	56.95	56.80	-1	1,974	-0.05%
2021/03/05	0	0.00	1	57.60	58.10	-1	1,985	-0.05%
2021/03/03	0	0.00	5	58.78	59.40	-5	1,997	-0.25%
2021/03/02	2	59.60	1	59.20	58.80	1	2,003	0.05%
2021/02/26	2	58.20	2	58.75	58.70	0	2,021	0.00%
2021/02/25	2	59.35	3	58.90	58.60	-1	2,037	-0.05%
2021/02/24	11	59.07	0	0.00	58.00	11	2,092	0.53%
2021/02/23	1	58.60	2	60.00	59.70	-1	2,095	-0.05%
2021/02/22	1	58.30	0	0.00	58.80	1	2,100	0.05%
2021/02/19	2	57.55	3	57.20	57.60	-1	2,110	-0.05%
2021/02/18	1	56.10	0	0.00	56.10	1	2,126	0.05%
2021/02/17	2	56.10	4	55.73	55.40	-2	2,143	-0.09%
2021/01/29	0	0.00	1	52.00	51.40	-1	2,206	-0.05%
2021/01/28	1	52.60	2	53.75	53.40	-1	2,206	-0.05%
2021/01/27	1	53.00	2	53.80	53.40	-1	2,237	-0.04%
2021/01/26	1	55.10	1	53.90	53.90	0	2,259	0.00%
2021/01/25	3	54.63	3	55.33	55.40	0	2,262	0.00%
2021/01/22	3	53.27	5	54.00	54.10	-2	2,268	-0.09%
2021/01/21	2	54.65	2	53.50	53.50	0	2,286	0.00%
2021/01/20	3	56.27	3	54.70	54.70	0	2,298	0.00%
2021/01/19	2	57.55	1	56.60	56.60	1	2,311	0.04%
2021/01/18	2	55.85	3	57.87	58.20	-1	2,319	-0.04%
2021/01/15	4	58.38	2	57.40	57.40	2	2,328	0.09%
2021/01/14	4	59.58	4	59.80	59.70	0	2,367	0.00%
2021/01/13	1	60.70	1	61.80	59.80	0	2,511	0.00%
2021/01/12	16	61.11	5	61.36	59.60	11	2,574	0.43%
2021/01/11	4	58.55	4	58.40	60.60	0	2,447	0.00%
2021/01/08	2	55.40	0	0.00	55.10	2	2,421	0.08%
2021/01/07	0	0.00	1	55.60	55.00	-1	2,472	-0.04%
2021/01/06	0	0.00	3	55.30	53.80	-3	2,468	-0.12%
2021/01/04	1	55.70	0	0.00	55.30	1	2,442	0.04%
2020/12/31	0	0.00	1	55.40	56.00	-1	2,435	-0.04%
2020/12/30	0	0.00	1	56.00	56.00	-1	2,439	-0.04%
2020/12/29	3	56.17	0	0.00	55.30	3	2,431	0.12%
2020/12/28	2	55.70	2.7	55.59	55.40	-0.7	2,411	-0.03%
2020/12/25	1.2	55.77	4	55.48	55.40	-2.8	2,392	-0.12%
2020/12/24	3	54.60	0	0.00	54.60	3	2,372	0.13%
2020/12/23	1	52.60	0	0.00	53.40	1	2,368	0.04%
2020/12/22	4	53.28	1	54.30	52.40	3	2,359	0.13%
2020/12/21	1	54.40	1	54.50	54.10	0	2,357	0.00%
2020/12/17	0.2	56.60	1	56.60	56.20	-0.8	2,306	-0.03%
2020/12/16	1.3	59.00	1	60.50	57.10	0.3	2,272	0.01%
2020/12/15	3	59.67	7	60.37	56.70	-4	2,211	-0.18%
2020/12/14	30	63.50	33	62.37	62.90	-3	2,092	-0.14%
2020/12/08	0	0.00	5	55.06	54.70	-5	1,665	-0.30%
2020/12/03	3	54.70	0	0.00	54.80	3	1,666	0.18%
2020/12/02	0	55.50	0	0.00	54.80	0	1,677	0.00%
2020/11/23	3	56.80	3	56.60	56.20	0	1,840	0.00%
2020/11/19	3	56.27	2	54.30	54.30	1	1,856	0.05%
2020/11/16	0	0.00	2	52.90	53.40	-2	1,831	-0.11%
2020/11/13	0	0.00	2	52.70	52.40	-2	1,817	-0.11%
2020/11/12	1	52.70	0	0.00	52.10	1	1,821	0.05%
2020/11/11	2	52.50	2	53.30	52.60	0	1,832	0.00%
2020/11/09	1	50.60	0	0.00	51.10	1	1,818	0.05%
2020/11/06	4	50.88	0	0.00	50.10	4	1,811	0.22%
2020/11/04	0	0.00	1	53.00	52.50	-1	1,847	-0.05%
2020/11/03	1	51.60	4	51.70	51.00	-3	1,820	-0.16%
2020/10/29	12	51.60	0	0.00	51.50	12	1,790	0.67%
2020/10/28	1	53.10	2	53.90	53.20	-1	1,781	-0.06%
2020/10/23	0	0.00	0.1	57.40	57.40	-0.1	1,735	-0.01%
2020/10/21	5	57.52	3	56.80	56.70	2	1,652	0.12%
2020/10/20	0	0.00	2	55.00	56.80	-2	1,515	-0.13%
2020/10/15	0	0.00	1	52.00	51.80	-1	1,427	-0.07%
2020/10/07	1	49.90	0	0.00	49.70	1	1,333	0.07%
2020/09/28	0	0.00	4	50.38	51.00	-4	1,304	-0.31%
2020/09/22	1	48.60	0	0.00	50.10	1	1,254	0.08%
2020/09/21	1	50.40	0	0.00	50.10	1	1,244	0.08%
2020/09/18	0	0.00	1	52.00	51.50	-1	1,236	-0.08%
2020/09/16	1	50.50	1	51.80	50.50	0	1,210	0.00%
2020/09/15	0.1	51.60	0	0.00	51.50	0.1	1,200	0.01%
2020/09/14	1	50.50	0	0.00	52.50	1	1,185	0.08%
2020/09/11	6	52.88	4	53.05	51.70	2	1,172	0.17%
2020/09/08	3	51.93	4	51.88	52.00	-1	1,106	-0.09%
2020/09/04	1	51.20	0	0.00	51.10	1	1,060	0.09%
2020/09/03	3	54.07	2	53.25	53.00	1	1,044	0.10%
2020/09/01	11	54.87	11	54.05	53.20	0	1,008	0.00%
2020/08/31	3	53.87	3	54.70	53.50	0	979	0.00%
2020/08/28	1	51.30	1	51.60	52.80	0	916	0.00%
2020/08/26	0	0.00	2	50.65	50.90	-2	777	-0.26%
2020/08/19	2	45.70	0	0.00	44.75	2	592	0.34%
2020/08/17	1	47.25	2	47.13	46.80	-1	569	-0.18%
2020/08/10	2	43.35	3	44.83	45.90	-1	474	-0.21%
2020/08/07	0	0.00	5	41.65	41.75	-5	419	-1.19%
2020/07/31	5	38.70	0	0.00	39.20	5	366	1.36%
2020/07/30	0	0.00	2	37.50	39.25	-2	350	-0.57%
2020/07/28	3	36.33	0	0.00	36.70	3	326	0.92%
2020/07/23	0	0.00	4	39.16	39.10	-4	278	-1.44%
2020/07/22	1	35.75	0	0.00	36.10	1	220	0.45%
2020/07/08	1	31.45	0	0.00	31.95	1	169	0.59%
2020/06/11	0	0.00	1	30.60	30.50	-1	187	-0.53%
2020/05/25	0	0.00	1	30.05	30.00	-1	215	-0.46%
2020/05/14	0	0.00	1	31.10	31.00	-1	220	-0.45%
2020/05/12	12	31.90	0	0.00	31.70	12	224	5.35%
2020/05/11	1	31.80	0	0.00	32.35	1	223	0.45%
2020/04/29	0	0.00	5	32.10	31.70	-5	227	-2.20%
2020/03/19	0	0.00	2	20.15	19.95	-2	415	-0.48%
2020/03/11	0	0.00	1	30.30	29.70	-1	572	-0.17%
2020/02/20	0	0.00	3	34.95	34.80	-3	595	-0.50%
2020/02/07	0	0.00	10	34.00	33.90	-10	618	-1.62%
2020/02/05	1	34.10	0	0.00	34.15	1	620	0.16%
2020/01/31	8	34.17	0	0.00	33.85	8	615	1.30%
2020/01/20	0	0.00	4	38.75	38.60	-4	629	-0.64%
2020/01/15	0	0.00	10	38.65	38.80	-10	625	-1.60%
2020/01/14	0	0.00	2	39.00	38.90	-2	628	-0.32%
2020/01/13	0	0.00	3	38.22	38.45	-3	626	-0.48%
2020/01/09	4	38.10	0	0.00	37.80	4	626	0.64%
2020/01/08	2	38.10	0	0.00	37.55	2	640	0.31%
2020/01/03	1	39.50	0	0.00	39.30	1	673	0.15%
2020/01/02	0	0.00	1	39.10	39.50	-1	705	-0.14%
2019/12/26	10	40.00	0	0.00	39.90	10	746	1.34%
2019/12/20	1	40.05	1	39.70	39.55	0	743	0.00%
2019/12/19	1	39.55	0	0.00	39.55	1	733	0.14%
2019/12/18	1	41.25	2	40.48	40.20	-1	727	-0.14%
2019/12/17	1	41.35	0	0.00	41.00	1	716	0.14%
2019/12/16	1	42.00	1	41.70	42.10	0	690	0.00%
2019/12/13	0	0.00	3	39.05	39.10	-3	663	-0.45%
2019/12/12	0	0.00	1	40.20	39.95	-1	652	-0.15%
2019/12/11	0	0.00	2	41.28	41.05	-2	630	-0.32%
2019/12/10	4	39.28	3	39.70	40.90	1	585	0.17%
2019/12/09	3	38.25	0	0.00	38.15	3	496	0.60%
2019/12/04	0	0.00	1	37.25	36.70	-1	492	-0.20%
2019/12/02	1	35.40	0	0.00	35.90	1	490	0.20%
2019/11/26	1	37.60	1	37.15	36.80	0	490	0.00%
2019/11/20	1	36.90	0	0.00	36.75	1	478	0.21%
2019/10/29	0	0.00	0.1	37.85	37.50	-0.1	425	-0.01%
2019/09/17	0.4	33.00	0	0.00	33.05	0.4	162	0.28%
2019/09/11	0	0.00	1	33.10	33.15	-1	181	-0.55%
2019/09/09	0.5	33.65	0	0.00	33.70	0.5	176	0.28%
2019/09/06	0	0.00	1	32.90	33.60	-1	172	-0.58%
2019/09/05	1	32.60	0	0.00	32.60	1	162	0.62%
2019/09/04	1	31.85	0	0.00	32.10	1	157	0.63%
2019/08/30	0	0.00	3	30.00	30.60	-3	153	-1.95%
2019/08/02	0	0.00	1	30.10	30.00	-1	147	-0.68%
2019/07/30	1	32.55	0	0.00	31.40	1	137	0.73%
2019/07/22	0	0.00	2	29.50	29.40	-2	119	-1.68%
2019/07/02	2	29.60	0	0.00	29.35	2	154	1.29%
2019/04/12	0	0.00	2	32.45	32.80	-2	231	-0.87%
2019/02/22	1	35.35	0	0.00	34.70	1	292	0.34%
2019/02/20	2	33.38	0	0.00	32.80	2	267	0.75%
2019/01/24	0	0.00	1	30.75	31.05	-1	287	-0.35%
2018/12/25	0	0.00	1	30.20	30.20	-1	417	-0.24%
2018/12/07	1	31.30	0	0.00	31.00	1	494	0.20%
2018/12/04	1	34.15	0	0.00	33.90	1	551	0.18%
2018/11/16	0	0.00	2	29.85	29.90	-2	781	-0.26%
2018/11/07	0	0.00	5	29.20	29.95	-5	851	-0.59%
2018/11/02	5	30.60	0	0.00	30.25	5	906	0.55%
2018/10/11	0	0.00	1	30.25	29.90	-1	1,167	-0.09%
2018/10/09	0	0.00	6	33.40	33.15	-6	1,174	-0.51%
2018/10/02	0	0.00	1	38.00	37.65	-1	1,226	-0.08%
2018/09/18	0	0.00	1	38.75	38.55	-1	1,720	-0.06%
2018/09/12	0	0.00	1	39.65	39.00	-1	2,307	-0.04%
2018/09/10	3	41.15	0	0.00	39.80	3	2,377	0.13%
2018/09/07	2	42.03	0	0.00	41.10	2	2,438	0.08%
2018/08/29	2	51.60	0	0.00	51.40	2	3,006	0.07%
2018/08/28	1	50.90	1	51.50	50.60	0	3,087	0.00%
2018/08/27	1	51.40	0	0.00	52.00	1	3,178	0.03%
2018/08/23	1	49.70	0	0.00	48.75	1	3,403	0.03%
2018/08/20	0	0.00	1	49.05	48.80	-1	4,079	-0.02%
2018/08/15	2	50.30	0	0.00	50.00	2	4,595	0.04%
2018/08/14	1	51.50	1	52.20	51.70	0	4,878	0.00%
2018/08/06	0	0.00	1	56.60	55.90	-1	5,151	-0.02%
2018/08/03	1	56.40	1	56.60	56.40	0	5,413	0.00%
2018/08/02	1	56.50	1.2	57.98	56.50	-0.2	5,576	0.00%
2018/07/31	0	0.00	15	58.78	59.40	-15	5,640	-0.27%
2018/07/27	2	62.75	0	0.00	62.60	2	5,721	0.03%
2018/07/26	1	62.30	0	0.00	61.90	1	5,748	0.02%
2018/07/25	2	61.75	0	0.00	62.40	2	5,773	0.03%
2018/07/24	6	60.42	10	60.40	60.90	-4	5,801	-0.07%
2018/07/19	2	62.90	3	61.60	61.50	-1	5,983	-0.02%
2018/07/18	10	62.15	7	60.59	61.00	3	6,032	0.05%
2018/07/16	0	0.00	8	63.20	63.20	-8	6,160	-0.13%
2018/07/13	9	65.21	1	65.30	64.50	8	6,210	0.13%
2018/07/12	16	64.19	3	64.50	65.40	13	6,241	0.21%
2018/07/11	0	0.00	1	64.90	63.90	-1	6,362	-0.02%
2018/07/10	1	65.00	1	64.50	65.10	0	6,553	0.00%
2018/07/09	1	66.00	2	66.60	66.00	-1	6,699	-0.01%
2018/07/06	3	65.33	2	64.80	66.50	1	6,726	0.01%
2018/07/05	0	0.00	1	67.80	65.20	-1	6,766	-0.01%
2018/07/04	1	67.10	0	0.00	67.50	1	6,784	0.01%
2018/07/03	7	70.74	5	69.68	68.00	2	6,782	0.03%
2018/07/02	1	70.90	3	71.80	70.50	-2	6,739	-0.03%
2018/06/29	0	0.00	11	70.68	70.50	-11	6,681	-0.16%
2018/06/28	16	71.63	16	70.72	70.10	0	6,640	0.00%
2018/06/27	4	71.70	10	71.22	71.50	-6	6,614	-0.09%
2018/06/26	25	69.39	134	69.18	70.90	-109	6,567	-1.66%	大賣/鉅額交易
2018/06/25	21	72.66	120	71.90	68.40	-99	6,530	-1.52%	大賣/
2018/06/22	4	73.88	19	70.27	72.00	-15	6,427	-0.23%
2018/06/21	14	67.59	13	67.50	68.00	1	6,198	0.02%
2018/06/20	1	65.00	6	63.67	63.90	-5	6,135	-0.08%
2018/06/19	1	66.60	0	0.00	64.90	1	6,170	0.02%
2018/06/15	16	67.08	1	66.10	65.80	15	6,189	0.24%
2018/06/14	0	0.00	3	65.93	64.40	-3	6,205	-0.05%
2018/06/13	11	65.42	0	0.00	65.70	11	6,212	0.18%
2018/06/12	8	70.59	7	71.24	70.40	1	6,106	0.02%
2018/06/11	3	74.10	0	0.00	72.50	3	6,050	0.05%
2018/06/08	241	73.81	41	73.01	72.60	200	6,080	3.29%	大買/鉅額交易
2018/06/07	1	72.90	1	72.10	72.10	0	6,033	0.00%
2018/06/06	4	72.85	3	72.73	71.50	1	5,993	0.02%
2018/06/05	3	70.60	80	70.27	69.00	-77	5,948	-1.29%
2018/06/04	4	71.85	0	0.00	70.70	4	5,947	0.07%
2018/05/31	3	75.10	10	77.79	72.20	-7	6,005	-0.12%
2018/05/30	7	78.90	7	78.94	78.40	0	6,029	0.00%
2018/05/29	30	76.12	12	75.39	75.30	18	5,860	0.31%
2018/05/28	10	72.00	15.4	74.24	74.80	-5.4	5,816	-0.09%
2018/05/25	23	66.44	22	68.00	68.00	1	5,916	0.02%
2018/05/24	22	65.35	20	64.50	64.50	2	5,866	0.03%
2018/05/23	12	67.96	22	65.17	64.00	-10	5,825	-0.17%
2018/05/22	7	69.33	11	69.78	70.40	-4	5,656	-0.07%
2018/05/21	2	64.00	6	64.10	64.00	-4	5,429	-0.07%
2018/05/18	0	0.00	1	62.80	63.80	-1	5,456	-0.02%
2018/05/17	8	64.30	1	63.60	63.00	7	5,570	0.13%
2018/05/16	15	63.19	14	63.10	63.00	1	5,673	0.02%
2018/05/15	5	62.20	5	63.50	62.20	0	5,838	0.00%
2018/05/14	99	63.97	10	63.20	63.30	89	6,089	1.46%
2018/05/11	2	68.80	47	68.18	62.50	-45	6,343	-0.71%
2018/05/10	22	65.06	28	63.11	65.40	-6	6,303	-0.10%
2018/05/09	1	60.10	0	0.00	59.90	1	6,183	0.02%
2018/05/08	10	59.10	0	0.00	58.80	10	6,173	0.16%
2018/05/07	10	58.90	0	0.00	60.50	10	6,136	0.16%
2018/04/27	71	60.39	31	60.46	60.50	40	6,196	0.65%
2018/04/26	23	59.02	33	61.50	57.80	-10	6,211	-0.16%
2018/04/25	10	61.92	4	62.20	63.40	6	6,214	0.10%
2018/04/24	0	0.00	54	60.89	60.40	-54	6,185	-0.87%
2018/04/23	3	64.40	0	0.00	61.80	3	6,149	0.05%
2018/04/20	4	62.60	2	62.50	61.50	2	6,090	0.03%
2018/04/19	0	0.00	1	62.00	60.70	-1	6,048	-0.02%
2018/04/18	3	58.57	0	0.00	59.10	3	6,016	0.05%
2018/04/17	1	58.50	8	62.54	58.50	-7	5,997	-0.12%
2018/04/16	41	64.69	23	65.41	64.70	18	5,912	0.30%
2018/04/13	10	63.06	31	63.11	62.90	-21	5,776	-0.36%
2018/04/11	21	60.00	30	59.71	60.00	-9	5,712	-0.16%
2018/04/10	32	57.55	25	59.52	57.50	7	5,797	0.12%
2018/04/09	1	57.50	0	0.00	56.70	1	5,950	0.02%
2018/04/03	0	0.00	6	54.47	55.80	-6	5,984	-0.10%
2018/03/31	42	56.80	1	56.70	56.50	41	6,103	0.67%
2018/03/29	2	55.80	0	0.00	55.60	2	6,362	0.03%
2018/03/28	5	58.14	6	58.90	56.60	-1	6,524	-0.02%
2018/03/27	9	59.26	3	59.80	59.10	6	6,724	0.09%
2018/03/26	1	59.90	2	58.60	58.70	-1	6,873	-0.01%
2018/03/23	10	60.15	10	59.82	59.90	0	6,966	0.00%
2018/03/22	22	61.30	12	63.35	60.70	10	6,975	0.14%
2018/03/21	4	61.80	0	0.00	61.80	4	6,958	0.06%
2018/03/20	15	61.94	14	61.29	63.00	1	6,918	0.01%
2018/03/19	3	60.57	0	0.00	60.00	3	6,876	0.04%
2018/03/16	6	63.75	4	63.00	62.60	2	6,834	0.03%
2018/03/15	4	63.60	0	0.00	63.80	4	6,846	0.06%
2018/03/14	3	62.20	6	64.23	63.90	-3	6,913	-0.04%
2018/03/13	3	61.90	3	62.60	61.90	0	6,879	0.00%
2018/03/12	6	61.62	1	61.80	62.10	5	6,895	0.07%
2018/03/09	9	61.90	9	62.43	61.70	0	6,930	0.00%
2018/03/08	1	63.90	1	65.00	63.60	0	7,030	0.00%
2018/03/07	20	66.22	14	67.11	65.60	6	7,136	0.08%
2018/03/06	6	65.97	9	66.12	66.10	-3	7,172	-0.04%
2018/03/05	9	67.92	12	67.40	66.50	-3	7,119	-0.04%
2018/03/02	2	64.20	6	63.45	63.30	-4	6,927	-0.06%
2018/03/01	3	63.87	13	63.20	63.20	-10	6,848	-0.15%
2018/02/27	38	62.42	116	61.89	61.50	-78	6,823	-1.14%	大賣/
2018/02/26	12	56.76	16	57.89	58.60	-4	6,683	-0.06%
2018/02/23	104	54.50	27	54.56	53.30	77	6,551	1.18%	大買/
2018/02/22	3	53.80	1	53.50	53.50	2	6,507	0.03%
2018/02/21	11	52.45	8	53.20	52.30	3	6,433	0.05%
2018/02/12	2	51.60	0	0.00	50.40	2	6,408	0.03%
2018/02/09	4	50.60	0	0.00	50.40	4	6,358	0.06%
2018/02/08	13	57.14	1	64.10	56.00	12	6,221	0.19%
2018/02/07	7	64.20	32	64.57	62.10	-25	6,026	-0.41%
2018/02/06	15	63.93	13	62.85	60.40	2	5,792	0.03%
2018/02/05	14	60.97	15	62.45	67.10	-1	5,498	-0.02%
2018/02/02	19	60.53	19	59.99	61.00	0	5,136	0.00%
2018/02/01	6	58.65	3	59.00	57.10	3	4,920	0.06%
2018/01/26	4	56.43	1	57.60	56.80	3	4,846	0.06%
2018/01/25	5	59.90	7	58.76	58.00	-2	4,809	-0.04%
2018/01/24	2	58.65	12	58.63	58.60	-10	4,803	-0.21%
2018/01/23	6	56.90	9	56.70	56.40	-3	4,693	-0.06%
2018/01/22	2	57.60	5	57.50	58.00	-3	4,671	-0.06%
2018/01/19	3	55.00	9	56.24	55.10	-6	4,624	-0.13%
2018/01/18	34	54.54	2	54.25	53.90	32	4,537	0.71%
2018/01/17	11	54.64	6	54.00	53.80	5	4,530	0.11%
2018/01/16	6	55.05	3	55.63	56.00	3	4,519	0.07%
2018/01/15	4	56.30	1	56.00	56.00	3	4,563	0.07%
2018/01/12	6	57.30	2	57.40	57.20	4	4,531	0.09%
2018/01/11	0	0.00	1	58.30	58.00	-1	4,497	-0.02%
2018/01/10	1	57.00	1	59.00	56.20	0	4,462	0.00%
2018/01/09	1	58.00	2	58.30	57.50	-1	4,406	-0.02%
2018/01/08	0	0.00	1	60.60	58.80	-1	4,337	-0.02%
2018/01/05	4	57.90	1	58.00	59.90	3	4,301	0.07%
2018/01/04	8	59.75	15	59.48	59.10	-7	4,206	-0.17%
2018/01/03	8	59.51	3	58.87	57.20	5	4,027	0.12%
2018/01/02	0	0.00	1	58.30	59.40	-1	3,811	-0.03%