正基 (6546)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
1,619張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	153.50	1	154.00	153.00	0	2,606	0.00%
2024/05/20	0	0.00	1	147.00	149.50	-1	2,681	-0.04%
2024/05/10	0	0.00	2	140.00	139.00	-2	2,939	-0.07%
2024/05/07	0	0.00	1	136.00	136.00	-1	3,128	-0.03%
2024/05/06	1	128.50	1	131.00	129.00	0	3,212	0.00%
2024/05/02	0	0.00	1	123.00	125.00	-1	3,254	-0.03%
2024/04/29	1	123.00	0	0.00	123.50	1	3,363	0.03%
2024/04/26	1	122.00	0	0.00	121.50	1	3,408	0.03%
2024/04/23	1	125.50	2	126.75	127.00	-1	3,407	-0.03%
2024/04/22	0	0.00	1	127.00	124.00	-1	3,394	-0.03%
2024/04/19	1	118.50	0	0.00	119.50	1	3,410	0.03%
2024/04/16	1	121.00	0	0.00	123.00	1	3,488	0.03%
2024/04/15	2	130.25	1	129.50	128.50	1	3,483	0.03%
2024/04/12	2	136.75	2	140.75	135.50	0	3,474	0.00%
2024/04/11	5	140.30	3	139.33	139.50	2	3,487	0.06%
2024/04/10	9	141.22	1	140.00	141.00	8	3,531	0.23%
2024/04/09	1	135.00	1	137.50	134.50	0	3,491	0.00%
2024/03/29	1	126.00	0	0.00	128.00	1	3,564	0.03%
2024/03/28	0	0.00	3	128.00	127.50	-3	3,622	-0.08%
2024/03/26	3	125.50	0	0.00	124.50	3	3,936	0.08%
2024/03/18	0	0.00	2	131.00	135.00	-2	4,410	-0.05%
2024/03/15	1	126.00	0	0.00	123.00	1	4,502	0.02%
2024/03/14	1	120.00	0	0.00	120.50	1	4,472	0.02%
2024/03/12	0	0.00	1	130.00	127.00	-1	4,409	-0.02%
2024/03/11	1	127.50	0	0.00	126.00	1	4,379	0.02%
2024/03/07	0	0.00	7	144.43	135.00	-7	4,219	-0.17%
2024/03/05	7	156.50	0	0.00	154.50	7	4,043	0.17%
2024/03/04	0	0.00	1.7	152.38	152.50	-1.7	3,969	-0.04%
2024/02/29	0	0.00	1	143.00	143.00	-1	3,869	-0.03%
2024/02/26	0	0.00	1	141.00	141.00	-1	3,847	-0.03%
2024/02/23	1	147.00	0	0.00	146.00	1	3,801	0.03%
2024/02/21	2	147.00	0	0.00	150.00	2	3,660	0.05%
2024/02/16	0	0.00	1	152.00	149.00	-1	3,485	-0.03%
2024/02/15	0	0.00	5	147.00	146.50	-5	3,373	-0.15%
2024/02/05	5	139.40	9	137.11	139.00	-4	3,277	-0.12%
2024/02/02	44	140.23	39	136.18	135.00	5	3,187	0.16%
2024/02/01	4	137.50	8	145.00	137.00	-4	3,143	-0.13%
2024/01/31	9	133.56	1	133.00	133.00	8	3,040	0.26%
2024/01/30	10	134.00	10	137.00	137.00	0	2,982	0.00%
2024/01/29	1	139.48	2	135.50	135.00	-1	2,848	-0.03%
2024/01/26	1	122.00	3	126.17	129.50	-2	2,689	-0.07%
2024/01/25	1	127.00	0	0.00	123.50	1	2,632	0.04%
2024/01/24	0	0.00	0.2	128.00	125.50	-0.2	2,594	-0.01%
2024/01/22	0	0.00	5	116.30	119.50	-5	2,482	-0.20%
2024/01/19	2	112.50	2	115.50	112.50	0	2,434	0.00%
2024/01/17	4	112.25	2	112.50	113.00	2	2,413	0.08%
2024/01/16	2	115.50	0	0.00	115.00	2	2,385	0.08%
2024/01/11	2	120.00	2	120.50	118.00	0	2,288	0.00%
2024/01/10	0	0.00	1	113.50	112.50	-1	2,205	-0.05%
2024/01/09	0	0.00	2	114.00	114.00	-2	2,195	-0.09%
2024/01/08	0	0.00	1	112.00	111.00	-1	2,165	-0.05%
2024/01/05	3	112.50	4	113.63	113.50	-1	2,144	-0.05%
2024/01/04	6	115.75	3	116.33	112.00	3	2,098	0.14%
2024/01/03	1	123.50	1	124.50	124.00	0	1,999	0.00%
2023/12/27	1	116.00	0	0.00	118.00	1	1,855	0.05%
2023/12/22	4	122.63	3	124.17	123.50	1	1,678	0.06%
2023/12/21	0	0.00	5	118.20	119.00	-5	1,465	-0.34%
2023/12/19	2	109.75	1	110.00	111.00	1	1,252	0.08%
2023/12/15	1	105.50	1	109.00	108.50	0	1,062	0.00%
2023/12/14	4	113.13	2.1	114.57	117.00	1.9	963	0.20%
2023/12/13	1	111.50	2	114.00	114.50	-1	737	-0.14%
2023/12/12	0	0.00	6	100.58	104.50	-6	573	-1.05%
2023/12/08	0	0.00	2	95.85	94.70	-2	422	-0.47%
2023/11/10	0	0.00	1	84.60	85.00	-1	304	-0.33%
2023/11/09	1	85.20	1	84.30	85.60	0	297	0.00%
2023/11/03	0	0.00	5	79.40	79.30	-5	307	-1.63%
2023/10/31	1	78.60	0	0.00	78.00	1	325	0.31%
2023/10/11	0	0.00	2	82.90	83.10	-2	984	-0.20%
2023/09/11	1	89.00	0	0.00	88.20	1	1,286	0.08%
2023/09/07	0	0.00	1	92.00	92.00	-1	1,329	-0.08%
2023/09/06	2	93.10	0	0.00	92.80	2	1,337	0.15%
2023/08/30	1	90.40	1	91.30	91.40	0	1,367	0.00%
2023/08/02	1	100.00	2	95.50	93.60	-1	1,445	-0.07%
2023/07/31	1	97.30	0	0.00	98.10	1	1,368	0.07%
2023/07/24	0	0.00	1	93.40	93.00	-1	1,268	-0.08%
2023/07/20	4	100.63	1	101.00	100.00	3	1,175	0.26%
2023/07/19	0	0.00	6	104.67	103.00	-6	1,113	-0.54%
2023/07/18	0	0.00	1	100.00	98.50	-1	949	-0.11%
2023/07/17	1	87.30	0	0.00	91.00	1	827	0.12%
2023/07/13	0	0.00	1	83.60	83.00	-1	801	-0.12%
2023/07/10	0	0.00	1	85.00	84.20	-1	797	-0.13%
2023/07/07	0	0.00	1	88.20	86.10	-1	787	-0.13%
2023/07/06	1	88.70	4	86.90	88.80	-3	732	-0.41%
2023/07/05	1	81.30	1	80.90	80.80	0	675	0.00%
2023/06/30	1	84.70	0	0.00	84.00	1	653	0.15%
2023/06/28	1	87.00	2	86.75	86.30	-1	667	-0.15%
2023/06/26	2	90.00	0	0.00	90.30	2	703	0.28%
2023/06/21	1	87.60	2	89.40	89.40	-1	742	-0.13%
2023/06/12	1	87.40	0	0.00	88.50	1	676	0.15%
2023/06/08	0	0.00	1	86.60	86.30	-1	650	-0.15%
2023/06/06	2	87.05	0	0.00	86.90	2	664	0.30%
2023/05/19	0	0.00	5	84.50	85.20	-5	671	-0.74%
2023/05/17	0	0.00	1	85.00	84.30	-1	682	-0.15%
2023/05/15	0	0.00	2	81.50	81.30	-2	693	-0.29%
2023/05/10	2	85.30	0	0.00	85.50	2	837	0.24%
2023/05/09	1	87.00	10	85.69	85.50	-9	869	-1.03%
2023/05/02	1	81.70	1	81.50	81.70	0	1,088	0.00%
2023/04/26	0	0.00	1	80.00	79.50	-1	1,092	-0.09%
2023/04/25	0	0.00	1	79.10	79.00	-1	1,092	-0.09%
2023/04/21	1	81.60	0	0.00	80.80	1	1,092	0.09%
2023/04/19	0	0.00	1	87.50	87.00	-1	1,078	-0.09%
2023/04/18	1	87.90	0	0.00	87.20	1	1,074	0.09%
2023/04/14	0	0.00	1	87.00	86.60	-1	1,064	-0.09%
2023/04/13	2	86.80	2	86.60	86.60	0	1,062	0.00%
2023/04/11	4	88.70	0	0.00	88.40	4	1,055	0.38%
2023/04/10	0	0.00	2	87.00	87.00	-2	1,052	-0.19%
2023/03/30	4	90.20	3	89.50	89.50	1	1,040	0.10%
2023/03/28	1	90.50	0	0.00	89.00	1	1,025	0.10%
2023/03/27	1	90.40	1	91.40	90.50	0	1,005	0.00%
2023/03/24	0	0.00	1	90.30	90.00	-1	943	-0.11%
2023/03/23	13	86.21	0	0.00	85.50	13	882	1.47%
2023/03/20	0.1	85.40	0	0.00	85.10	0.1	877	0.01%
2023/03/03	0	0.00	2	83.70	84.80	-2	1,001	-0.20%
2023/02/24	1	84.30	0	0.00	84.30	1	1,008	0.10%
2023/02/23	1	85.60	0	0.00	85.20	1	1,026	0.10%
2023/02/22	0	0.00	2	86.65	84.80	-2	1,093	-0.18%
2023/02/20	1	88.00	2	88.85	89.50	-1	1,096	-0.09%
2023/02/10	3	86.97	1	86.70	86.70	2	1,161	0.17%
2023/02/09	2	91.25	3	90.60	90.20	-1	1,129	-0.09%
2023/02/08	0	0.00	4	88.45	88.20	-4	1,054	-0.38%
2023/02/07	0	0.00	1	88.90	88.50	-1	1,027	-0.10%
2023/02/06	5	89.10	4	87.20	88.30	1	1,007	0.10%
2023/02/03	15	85.53	8	87.18	87.70	7	949	0.74%
2023/02/02	2	77.90	1	82.00	82.10	1	829	0.12%
2023/01/31	0	0.00	1	73.40	73.60	-1	791	-0.13%
2023/01/30	0	0.00	1	72.80	72.80	-1	796	-0.13%
2023/01/12	1	70.20	0	0.00	70.50	1	814	0.12%
2023/01/10	1	72.50	0	0.00	71.60	1	829	0.12%
2022/12/26	0	0.00	1	70.70	70.70	-1	903	-0.11%
2022/12/22	1	71.40	0	0.00	71.60	1	917	0.11%
2022/12/19	1	74.10	0	0.00	73.10	1	933	0.11%
2022/12/13	1	75.80	1	76.80	75.80	0	984	0.00%
2022/12/12	0	0.00	4	76.50	76.20	-4	986	-0.41%
2022/12/09	0	0.00	2	80.50	80.00	-2	984	-0.20%
2022/12/08	0	0.00	2	81.05	81.00	-2	991	-0.20%
2022/12/07	1	80.20	0	0.00	80.20	1	998	0.10%
2022/12/06	1	84.00	0	0.00	82.10	1	1,004	0.10%
2022/12/05	1	85.50	0	0.00	85.50	1	1,009	0.10%
2022/12/02	2	85.80	1	84.50	84.70	1	1,000	0.10%
2022/12/01	1	83.90	1	82.80	83.10	0	992	0.00%
2022/11/28	0	0.00	1	79.30	78.50	-1	953	-0.10%
2022/11/23	2	79.00	0	0.00	79.40	2	981	0.20%
2022/11/22	1	79.30	1	79.20	78.70	0	990	0.00%
2022/11/21	0	0.00	2	80.50	80.40	-2	1,026	-0.19%
2022/11/18	8.4	80.61	4	81.60	80.30	4.4	1,088	0.41%
2022/11/15	0	0.00	1	73.00	72.80	-1	1,074	-0.09%
2022/11/14	0	0.00	1	72.50	73.10	-1	1,113	-0.09%
2022/11/11	3	71.70	0	0.00	71.30	3	1,157	0.26%
2022/11/10	1	72.80	1	72.00	71.90	0	1,177	0.00%
2022/11/09	1	78.90	1	81.00	79.80	0	1,203	0.00%
2022/11/02	1	78.80	0	0.00	78.40	1	1,371	0.07%
2022/10/27	0	0.00	1	77.00	78.40	-1	1,617	-0.06%
2022/10/26	1	74.80	0	0.00	76.20	1	1,638	0.06%
2022/10/17	4	84.95	0	0.00	86.30	4	1,722	0.23%
2022/10/14	1	85.60	1	85.90	84.50	0	1,732	0.00%
2022/10/13	0	0.00	5	88.92	83.70	-5	1,738	-0.29%
2022/10/11	1	95.70	0	0.00	92.30	1	1,763	0.06%
2022/10/07	0	0.00	10	103.00	101.00	-10	1,799	-0.56%
2022/09/29	0	0.00	2	106.50	103.50	-2	2,092	-0.10%
2022/09/23	0	0.00	3	120.67	119.00	-3	2,113	-0.14%
2022/09/22	14	117.14	2	116.00	117.50	12	2,105	0.57%
2022/09/21	2	115.50	0	0.00	115.50	2	2,101	0.10%
2022/09/20	1	114.50	0	0.00	116.00	1	2,119	0.05%
2022/09/16	1	119.00	0	0.00	119.00	1	2,127	0.05%
2022/09/15	1	126.00	3	122.50	122.00	-2	2,128	-0.09%
2022/09/14	1	126.00	0	0.00	126.00	1	2,152	0.05%
2022/09/07	1	127.50	0	0.00	127.00	1	2,233	0.04%
2022/09/06	3	134.50	0	0.00	130.50	3	2,293	0.13%
2022/09/01	2	138.25	0	0.00	138.00	2	2,342	0.09%
2022/08/31	1	141.00	0	0.00	142.50	1	2,356	0.04%
2022/08/30	1	141.00	0	0.00	142.00	1	2,369	0.04%
2022/08/26	6	147.92	1	146.00	142.50	5	2,395	0.21%
2022/08/25	2	146.75	1	149.00	145.50	1	2,381	0.04%
2022/08/24	3	140.67	5	143.20	144.00	-2	2,303	-0.09%
2022/08/23	1	138.50	0	0.00	138.50	1	2,269	0.04%
2022/08/22	5	138.90	0	0.00	138.50	5	2,264	0.22%
2022/08/19	4	143.50	0	0.00	142.00	4	2,256	0.18%
2022/08/18	2	144.75	2	143.25	144.00	0	2,231	0.00%
2022/08/16	0	0.00	1	137.50	136.50	-1	2,177	-0.05%
2022/08/12	0	0.00	0.1	130.00	131.00	-0.1	2,059	0.00%
2022/08/11	0.1	123.50	0	0.00	126.00	0.1	2,006	0.00%
2022/08/08	2	127.50	2	132.00	126.50	0	1,883	0.00%
2022/08/04	0	0.00	7	119.14	117.50	-7	1,678	-0.42%
2022/08/03	3	112.33	2	114.00	112.50	1	1,631	0.06%
2022/08/02	7	115.86	0	0.00	115.00	7	1,614	0.43%
2022/07/25	1	126.00	0	0.00	126.50	1	1,522	0.07%
2022/07/15	1	130.50	1.4	132.35	127.00	-0.4	1,376	-0.03%
2022/07/14	0	0.00	2	128.25	128.50	-2	1,331	-0.15%
2022/07/13	1	124.50	2	123.75	122.50	-1	1,269	-0.08%
2022/07/11	1	114.50	0	0.00	113.50	1	1,146	0.09%
2022/07/08	0	0.00	9	116.00	116.00	-9	1,082	-0.83%
2022/07/07	2	100.25	2	101.50	105.50	0	1,038	0.00%
2022/07/06	4	100.63	9	101.33	96.00	-5	1,021	-0.49%
2022/07/05	5	105.60	0	0.00	104.50	5	1,002	0.50%
2022/07/04	4	106.00	2	103.50	103.00	2	992	0.20%
2022/07/01	6	111.33	0	0.00	105.00	6	984	0.61%
2022/06/30	1	117.00	7	119.57	116.50	-6	962	-0.62%
2022/06/29	7	125.21	6	124.00	124.00	1	948	0.11%
2022/06/28	0	0.00	2	128.50	121.00	-2	936	-0.21%
2022/06/27	2	130.00	0	0.00	130.00	2	915	0.22%
2022/06/24	9	131.61	0	0.00	132.00	9	901	1.00%
2022/06/22	1	135.00	0	0.00	133.50	1	872	0.11%
2022/06/20	1	140.50	0	0.00	140.00	1	807	0.12%
2022/06/17	0	0.00	2	135.00	145.50	-2	778	-0.26%
2022/06/16	2	148.75	4	146.75	142.00	-2	742	-0.27%
2022/06/15	4	153.00	6	155.50	150.00	-2	698	-0.29%
2022/06/14	0	0.00	2	144.50	149.00	-2	621	-0.32%
2022/06/09	0	0.00	6	134.00	139.00	-6	513	-1.17%
2022/06/08	6	135.00	0	0.00	138.00	6	489	1.23%
2022/05/31	0.5	114.50	0	0.00	114.00	0.5	370	0.14%
2022/05/27	0	0.00	10	111.15	113.50	-10	357	-2.79%
2022/05/25	0	0.00	4	117.50	117.00	-4	323	-1.23%
2022/05/24	15	120.93	1	113.00	123.00	14	303	4.61%