券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 1 | 171.00 | 172.50 | -1 | 193 | -0.52% |
|
| 2024/05/17 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 193 | 0.52% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 170.00 | 170.00 | -2 | 195 | -1.02% |
|
| 2024/05/08 | 0.1 | 167.50 | 0 | 0.00 | 167.50 | 0.1 | 193 | 0.05% |
|
| 2024/04/30 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 193 | 0.52% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 195 | -0.51% |
|
| 2024/04/22 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 196 | 0.51% |
|
| 2024/04/15 | 2 | 168.75 | 0 | 0.00 | 168.50 | 2 | 192 | 1.04% |
|
| 2024/04/12 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 189 | 0.53% |
|
| 2024/04/11 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 188 | 0.53% |
|
| 2024/04/09 | 1 | 177.50 | 0 | 0.00 | 176.50 | 1 | 186 | 0.54% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 180.25 | 181.50 | -4 | 183 | -2.18% |
|
| 2024/04/02 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 178 | 0.56% |
|
| 2024/03/29 | 3 | 177.50 | 1 | 178.00 | 177.50 | 2 | 175 | 1.14% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 191.00 | 187.50 | -1 | 159 | -0.63% |
|
| 2024/03/22 | 1 | 170.00 | 0 | 0.00 | 174.00 | 1 | 129 | 0.77% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 171.00 | 173.00 | -1 | 126 | -0.79% |
|
| 2024/03/18 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 120 | 0.83% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 172.50 | 170.00 | -1 | 129 | -0.77% |
|
| 2024/03/07 | 1 | 176.00 | 0 | 0.00 | 167.50 | 1 | 136 | 0.73% |
|
| 2024/02/22 | 0.1 | 151.50 | 0 | 0.00 | 150.50 | 0.1 | 121 | 0.04% |
|
| 2024/01/09 | 0.1 | 168.00 | 0 | 0.00 | 167.00 | 0.1 | 256 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 168.50 | 168.50 | 0 | 257 | 0.00% |
|
| 2023/12/11 | 1 | 163.50 | 0 | 0.00 | 169.00 | 1 | 325 | 0.31% |
|
| 2023/12/07 | 1 | 181.00 | 0 | 0.00 | 180.00 | 1 | 316 | 0.32% |
|
| 2023/12/04 | 0 | 189.50 | 0 | 0.00 | 185.00 | 0 | 311 | 0.00% |
|
| 2023/11/30 | 0 | 188.00 | 0 | 0.00 | 188.50 | 0 | 303 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0.3 | 195.00 | 196.00 | -0.3 | 289 | -0.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 200.00 | 195.00 | -1 | 250 | -0.40% |
|
| 2023/11/01 | 1 | 197.50 | 0 | 0.00 | 195.00 | 1 | 246 | 0.40% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 197.50 | 195.00 | -1 | 228 | -0.44% |
|
| 2023/10/12 | 1 | 186.00 | 1 | 188.50 | 189.00 | 0 | 278 | 0.00% |
|
| 2023/10/11 | 2 | 180.00 | 2 | 184.00 | 180.00 | 0 | 275 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 168.67 | 170.00 | -3 | 255 | -1.18% |
|
| 2023/09/19 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 254 | 0.39% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 169.00 | 164.00 | -1 | 262 | -0.38% |
|
| 2023/09/13 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 261 | 0.38% |
|
| 2023/08/15 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 302 | 0.33% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 239.50 | 237.00 | -1 | 244 | -0.41% |
|
| 2023/07/21 | 1 | 240.00 | 0 | 0.00 | 243.00 | 1 | 233 | 0.43% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 234.50 | 235.00 | -1 | 214 | -0.47% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 153.33 | 156.00 | -3 | 154 | -1.95% |
|
| 2023/06/21 | 2 | 140.00 | 0 | 0.00 | 139.00 | 2 | 123 | 1.62% |
|
| 2023/06/20 | 1 | 141.50 | 1 | 148.50 | 143.50 | 0 | 122 | 0.00% |
|
| 2023/06/05 | 1 | 148.50 | 0 | 0.00 | 150.50 | 1 | 98 | 1.01% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 90 | -1.10% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 76 | -1.30% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 137.50 | 133.50 | -1 | 78 | -1.28% |
|
| 2023/05/24 | 1 | 127.00 | 2 | 127.00 | 130.00 | -1 | 72 | -1.38% |
|
| 2023/05/23 | 1 | 133.00 | 1 | 132.50 | 132.00 | 0 | 69 | 0.00% |
|
| 2023/05/22 | 2 | 120.00 | 0 | 0.00 | 121.50 | 2 | 60 | 3.31% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 55 | -1.80% |
|
| 2023/04/11 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 45 | 2.19% |
|
| 2023/04/06 | 1 | 114.00 | 1 | 115.00 | 114.00 | 0 | 45 | 0.00% |
|
| 2023/03/10 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 39 | 2.50% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 27 | -3.61% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 96.30 | 96.30 | -1 | 42 | -2.37% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 36 | -2.74% |
|
| 2022/05/23 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 35 | 2.84% |
|
| 2022/05/10 | 1 | 103.00 | 0 | 0.00 | 105.00 | 1 | 32 | 3.04% |
|
| 2021/09/14 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 13 | 7.61% |
|
| 2021/08/26 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 13 | 7.69% |
|
| 2021/05/10 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 20 | 4.91% |
|
| 2021/03/29 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 15 | 6.67% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 140.00 | 141.50 | -1 | 15 | -6.62% |
|
| 2020/09/11 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 36 | 2.75% |
|
| 2020/08/11 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 37 | 2.66% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 26 | -3.83% |
|
| 2020/06/15 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 32 | 3.03% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 196.00 | 196.50 | -2 | 26 | -7.51% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 168.00 | 170.00 | -1 | 36 | -2.78% |
|
| 2019/04/16 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 29 | 3.34% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 28 | -3.47% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 130.00 | 132.50 | -1 | 28 | -3.46% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 35 | -2.80% |
|
| 2018/09/14 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 39 | 2.53% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 38 | -2.58% |
|
| 2018/09/05 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 38 | 2.58% |
|
| 2018/08/06 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 34 | 2.92% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 18 | -5.31% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 18 | -5.27% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 19 | -5.22% |
|
| 2018/07/03 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 24 | 4.03% |
|
| 2018/06/01 | 1 | 156.50 | 1 | 156.00 | 156.50 | 0 | 44 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 170.00 | 167.50 | -1 | 50 | -1.97% |
|
| 2018/04/17 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 50 | 1.97% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 50 | -1.98% |
|
| 2018/04/12 | 3 | 181.17 | 0 | 0.00 | 176.50 | 3 | 49 | 6.03% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 180.50 | 178.00 | -1 | 47 | -2.08% |
|
| 2018/04/03 | 2 | 188.00 | 0 | 0.00 | 191.00 | 2 | 45 | 4.44% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 191.00 | 185.00 | -3 | 38 | -7.70% |
|
| 2018/03/29 | 3 | 174.50 | 0 | 0.00 | 182.00 | 3 | 34 | 8.76% |
|
| 2018/03/21 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 28 | 3.50% |
|
| 2018/03/15 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 26 | 3.78% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 26 | -3.71% |
|
| 2018/02/09 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 19 | 5.01% |
|