長聖 (6712)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
197.0
漲跌
▼1.5
漲幅
-0.76%
成交量
366張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	197.20	0	0.00	197.00	5	739	0.68%
2024/05/20	1	200.50	2	199.00	199.50	-1	751	-0.13%
2024/05/17	0	0.00	1	203.00	201.00	-1	748	-0.13%
2024/05/16	0	0.00	1	196.50	197.00	-1	742	-0.13%
2024/05/14	1	192.00	0	0.00	191.00	1	752	0.13%
2024/05/13	1	191.00	1	190.50	191.50	0	752	0.00%
2024/05/10	1	200.00	0	0.00	200.50	1	736	0.14%
2024/05/09	4	201.00	1	200.00	200.00	3	734	0.41%
2024/05/03	0	0.00	3	211.00	207.50	-3	717	-0.42%
2024/04/29	0	0.00	1	211.00	211.00	-1	715	-0.14%
2024/04/25	0	0.00	1	206.50	211.50	-1	702	-0.14%
2024/04/24	4	202.50	0	0.00	204.00	4	693	0.58%
2024/04/19	3	200.83	2	198.50	200.00	1	693	0.14%
2024/04/18	1	205.00	0	0.00	204.50	1	683	0.15%
2024/04/16	1	205.00	2	204.50	204.50	-1	683	-0.15%
2024/04/15	0	0.00	2	213.00	209.00	-2	680	-0.29%
2024/04/08	0	0.00	1	215.50	215.00	-1	679	-0.15%
2024/03/26	0	0.00	6	213.42	213.00	-6	627	-0.96%
2024/03/18	0	0.00	1	212.00	209.00	-1	577	-0.17%
2024/03/14	1	205.00	0	0.00	202.50	1	551	0.18%
2024/03/13	0.5	203.00	0	0.00	204.00	0.5	547	0.09%
2024/03/11	0.5	208.20	0	0.00	205.50	0.5	546	0.09%
2024/03/08	2.3	210.65	0	0.00	208.50	2.3	552	0.42%
2024/03/07	3	215.50	0.1	215.00	215.50	2.9	545	0.53%
2024/03/06	3.5	217.99	3	218.50	219.00	0.5	531	0.09%
2024/03/05	0.4	222.13	0	0.00	221.00	0.4	520	0.08%
2024/03/04	0	0.00	2	224.00	225.00	-2	508	-0.39%
2024/03/01	2.3	216.87	0	0.00	217.00	2.3	482	0.48%
2024/02/29	1.4	220.43	1	226.00	220.00	0.4	478	0.08%
2024/02/27	2.4	218.60	2	212.50	220.50	0.4	450	0.09%
2024/02/26	2.2	202.41	2	219.00	216.50	0.2	424	0.05%
2024/02/23	0.1	199.00	0	0.00	200.00	0.1	379	0.03%
2024/02/22	0	0.00	1	200.50	199.50	-1	379	-0.26%
2024/02/21	0.7	199.14	0	0.00	200.50	0.7	372	0.19%
2024/02/19	1.2	196.54	0	0.00	195.50	1.2	366	0.33%
2024/02/16	0.1	198.00	0	0.00	197.50	0.1	366	0.03%
2024/02/15	0	0.00	1	200.50	200.00	-1	365	-0.27%
2024/02/02	4	197.88	0	0.00	195.00	4	386	1.03%
2024/01/25	1	196.00	0	0.00	196.00	1	434	0.23%
2024/01/22	0	0.00	1	200.00	200.50	-1	464	-0.22%
2024/01/19	0	0.00	1	193.50	193.00	-1	474	-0.21%
2024/01/12	0	0.00	3	193.83	193.00	-3	503	-0.60%
2024/01/09	2	197.00	0	0.00	196.00	2	524	0.38%
2024/01/08	0	0.00	1	199.50	200.00	-1	528	-0.19%
2024/01/05	0	0.00	4	198.88	198.50	-4	529	-0.76%
2024/01/04	2	196.00	0	0.00	196.50	2	526	0.38%
2024/01/03	0	0.00	4	198.13	196.50	-4	539	-0.74%
2023/12/29	4	195.50	0	0.00	195.50	4	563	0.71%
2023/12/28	2	194.50	0	0.00	195.00	2	578	0.35%
2023/12/27	3	194.67	0	0.00	194.50	3	600	0.50%
2023/12/21	0	0.00	4	193.00	193.00	-4	630	-0.63%
2023/12/20	4	194.00	0	0.00	193.00	4	652	0.61%
2023/12/12	0	0.00	0.2	194.00	194.00	-0.2	685	-0.02%
2023/12/08	0	0.00	0.2	196.50	195.50	-0.2	685	-0.02%
2023/12/04	1	198.00	0	0.00	200.50	1	680	0.15%
2023/11/29	1	198.00	0	0.00	198.00	1	718	0.14%
2023/11/28	1	196.50	0	0.00	197.00	1	723	0.14%
2023/11/23	0	0.00	1	197.50	197.00	-1	724	-0.14%
2023/11/21	1	194.00	0	0.00	194.00	1	718	0.14%
2023/11/10	0	0.00	0.2	197.00	196.00	-0.2	739	-0.03%
2023/10/30	0	0.00	1	203.50	203.00	-1	776	-0.13%
2023/10/27	3	205.67	2	206.00	206.00	1	762	0.13%
2023/10/16	0	0.00	0.3	198.00	198.00	-0.3	748	-0.04%
2023/10/12	0	0.00	1.1	206.96	206.50	-1.1	753	-0.15%
2023/10/06	0.3	209.00	0	0.00	209.00	0.3	744	0.04%
2023/09/22	0	0.00	0.1	195.00	194.00	-0.1	658	-0.02%
2023/09/18	0	0.00	1	198.50	197.00	-1	649	-0.15%
2023/09/15	1	193.50	1	193.50	197.50	0	648	0.00%
2023/09/13	0	0.00	1	195.50	196.00	-1	648	-0.15%
2023/09/12	1	192.50	0	0.00	194.50	1	650	0.15%
2023/09/06	1	200.50	0.5	200.00	202.00	0.5	648	0.08%
2023/09/05	0	0.00	2	199.00	199.50	-2	639	-0.31%
2023/09/04	0.5	200.00	0	0.00	196.50	0.5	636	0.08%
2023/08/30	0	0.00	1	193.50	194.00	-1	612	-0.16%
2023/08/29	0.5	189.50	0	0.00	190.00	0.5	616	0.08%
2023/08/25	0	0.00	1	188.00	190.00	-1	634	-0.16%
2023/08/24	1	189.50	0	0.00	188.50	1	640	0.16%
2023/08/23	1	188.00	0.2	190.00	190.00	0.8	660	0.12%
2023/08/17	1	190.00	1	189.00	188.50	0	719	0.00%
2023/08/15	0	0.00	3	180.00	180.50	-3	720	-0.42%
2023/08/14	0	0.00	2	179.00	176.00	-2	729	-0.27%
2023/08/11	5	175.30	0	0.00	172.50	5	727	0.69%
2023/08/08	1	193.50	0	0.00	192.50	1	979	0.10%
2023/08/04	0	0.00	3	195.00	196.50	-3	1,027	-0.29%
2023/08/02	0	0.00	1	197.00	193.50	-1	1,034	-0.10%
2023/07/31	1	192.00	3	192.00	192.00	-2	1,047	-0.19%
2023/07/27	0	0.00	4	194.00	193.50	-4	1,097	-0.36%
2023/07/26	1	193.00	1	193.00	193.50	0	1,110	0.00%
2023/07/25	2	196.50	3	197.00	197.50	-1	1,118	-0.09%
2023/07/24	2	193.50	1	193.50	193.50	1	1,122	0.09%
2023/07/21	1	193.50	0	0.00	193.00	1	1,164	0.09%
2023/07/20	1	194.50	0	0.00	194.00	1	1,194	0.08%
2023/07/19	1	198.00	1	197.50	197.00	0	1,215	0.00%
2023/07/18	4	193.38	0	0.00	192.50	4	1,275	0.31%
2023/07/12	0	0.00	1	192.00	191.50	-1	1,489	-0.07%
2023/07/06	0	0.00	0.3	194.00	193.50	-0.3	1,556	-0.02%
2023/07/04	0	0.00	1.1	199.41	197.00	-1.1	1,590	-0.07%
2023/06/29	0	0.00	2	195.50	197.00	-2	1,708	-0.12%
2023/06/28	0	0.00	2	195.50	195.00	-2	1,718	-0.12%
2023/06/27	0.2	192.50	0	0.00	193.00	0.2	1,730	0.01%
2023/06/26	0.1	193.00	0	0.00	191.00	0.1	1,753	0.01%
2023/06/21	0	192.25	0	0.00	192.00	0	1,801	0.00%
2023/06/19	0	0.00	2	195.00	195.50	-2	1,817	-0.11%
2023/06/16	2	193.75	0	0.00	193.00	2	1,823	0.11%
2023/06/09	1	195.00	0	0.00	195.00	1	1,866	0.05%
2023/06/06	0	0.00	3	194.67	196.50	-3	1,906	-0.16%
2023/06/01	0	0.00	1	197.00	194.00	-1	1,950	-0.05%
2023/05/31	0	0.00	1	193.00	198.00	-1	1,956	-0.05%
2023/05/30	0	0.00	1	193.00	190.50	-1	1,963	-0.05%
2023/05/29	1	189.00	12	191.92	191.50	-11	1,972	-0.56%
2023/05/26	10	206.50	5	204.50	205.00	5	1,970	0.25%
2023/05/25	0	0.00	1	214.00	209.50	-1	1,949	-0.05%
2023/05/24	0	0.00	3	217.17	215.00	-3	1,937	-0.15%
2023/05/19	0	0.00	2	213.00	212.00	-2	1,965	-0.10%
2023/05/18	1	216.50	2	215.50	213.00	-1	2,045	-0.05%
2023/05/17	5	211.00	2	212.50	214.00	3	2,134	0.14%
2023/05/16	37	215.38	2	214.50	214.50	35	2,132	1.64%
2023/05/15	4	223.50	27	229.87	226.00	-23	2,045	-1.12%
2023/05/12	1	216.50	0	0.00	216.50	1	1,981	0.05%
2023/05/11	0	0.00	2	217.50	216.50	-2	1,956	-0.10%
2023/05/05	1	223.50	0	0.00	222.00	1	2,171	0.05%
2023/05/03	1	219.00	1	221.50	219.00	0	2,164	0.00%
2023/05/02	3	216.83	5	217.00	219.50	-2	2,153	-0.09%
2023/04/28	0	0.00	1	212.50	213.00	-1	2,140	-0.05%
2023/04/27	1	206.50	0.1	207.50	206.00	0.9	2,126	0.04%
2023/04/26	8	206.19	0	0.00	205.00	8	2,123	0.38%
2023/04/25	0	0.00	15	216.17	219.00	-15	2,085	-0.72%
2023/04/21	9	219.50	4	225.25	211.00	5	2,045	0.24%
2023/04/20	9	234.28	6	229.58	227.50	3	1,978	0.15%
2023/04/19	8	230.88	5	220.50	230.00	3	1,872	0.16%
2023/04/18	5	219.50	0	0.00	221.50	5	1,796	0.28%
2023/04/17	0	0.00	1	221.00	220.50	-1	1,794	-0.06%
2023/04/13	0	0.00	3	222.00	221.00	-3	1,816	-0.17%
2023/04/12	1	220.50	1	219.50	219.00	0	1,837	0.00%
2023/04/11	0	0.00	21	216.10	214.50	-21	1,850	-1.13%
2023/04/10	1	217.00	2	219.00	216.00	-1	1,891	-0.05%
2023/04/07	30	219.28	4	218.25	219.50	26	1,929	1.35%
2023/04/06	4	219.00	0	0.00	218.00	4	1,927	0.21%
2023/03/31	1	218.00	0	0.00	216.50	1	1,886	0.05%
2023/03/30	0	0.00	3	213.50	211.00	-3	1,828	-0.16%
2023/03/29	1	213.00	1	211.00	211.50	0	1,823	0.00%
2023/03/24	1	213.00	0	0.00	214.00	1	1,828	0.05%
2023/03/23	0	0.00	1	202.50	203.00	-1	1,787	-0.06%
2023/03/21	1	200.00	0	0.00	198.50	1	1,804	0.06%
2023/03/14	0	0.00	4	195.00	194.50	-4	2,006	-0.20%
2023/03/09	2	196.00	0	0.00	194.50	2	2,098	0.10%
2023/03/06	2	206.00	0.1	207.50	206.50	2	2,095	0.09%
2023/03/03	2	210.50	0	0.00	208.50	2	2,127	0.09%
2023/02/24	2	215.00	0	0.00	214.00	2	2,270	0.09%
2023/02/22	0.1	219.50	0	0.00	219.00	0.1	2,385	0.00%
2023/02/17	3	222.17	0	0.00	220.00	3	2,427	0.12%
2023/02/16	2	226.50	0	0.00	224.50	2	2,393	0.08%
2023/02/15	4	238.38	4	232.88	230.50	0	2,321	0.00%
2023/02/10	4	233.75	4	229.50	228.50	0	2,194	0.00%
2023/02/08	0.1	230.87	0	0.00	231.50	0.1	2,107	0.01%
2023/02/07	0	0.00	4	229.00	236.00	-4	2,042	-0.20%
2023/02/06	0	0.00	0.2	227.00	225.00	-0.2	1,946	-0.01%
2023/02/02	2	214.50	0	0.00	217.50	2	1,867	0.11%
2023/02/01	0	0.00	1	218.50	217.50	-1	1,855	-0.05%
2023/01/31	1	209.50	0	0.00	214.50	1	1,851	0.05%
2023/01/30	0	0.00	1	209.00	209.50	-1	1,842	-0.05%
2023/01/17	1	206.50	0	0.00	206.00	1	1,848	0.05%
2023/01/16	2	205.00	0	0.00	207.00	2	1,853	0.11%
2023/01/03	1	223.00	1	224.50	224.00	0	1,903	0.00%
2022/12/29	2	218.75	2	221.25	218.00	0	1,891	0.00%
2022/12/27	1	216.50	1	219.00	219.50	0	1,830	0.00%
2022/12/20	0	0.00	1	200.00	197.00	-1	1,812	-0.06%
2022/12/19	0.2	207.00	0	0.00	205.50	0.2	1,801	0.01%
2022/12/16	1	208.50	2	210.00	205.50	-1	1,812	-0.06%
2022/12/14	2	207.00	0	0.00	207.50	2	1,811	0.11%
2022/12/07	0	0.00	1	219.50	218.50	-1	1,832	-0.05%
2022/12/06	1	216.50	0	0.00	210.50	1	1,798	0.06%
2022/12/02	0	0.00	1	209.50	207.50	-1	1,792	-0.06%
2022/12/01	1	204.50	0	0.00	211.50	1	1,825	0.05%
2022/11/30	1	204.00	0	0.00	205.00	1	1,884	0.05%
2022/11/24	0	0.00	1	221.00	219.00	-1	2,163	-0.05%
2022/11/23	2	223.25	1	217.50	224.00	1	2,124	0.05%
2022/11/22	0	0.00	6	215.17	213.50	-6	2,079	-0.29%
2022/11/21	1	223.00	1	228.50	222.50	0	2,085	0.00%
2022/11/18	3	211.50	0	0.00	214.50	3	2,058	0.15%
2022/11/17	1	205.00	1	199.50	211.50	0	2,052	0.00%
2022/11/16	0	0.00	3	192.50	194.00	-3	2,053	-0.15%
2022/11/14	5	189.50	0	0.00	193.50	5	2,161	0.23%
2022/11/09	0	0.00	1	188.50	188.50	-1	2,219	-0.05%
2022/11/04	1	193.00	0	0.00	191.00	1	2,219	0.05%
2022/11/01	1	191.00	0	0.00	191.00	1	2,216	0.05%
2022/10/31	0	0.00	5	179.00	183.50	-5	2,203	-0.23%
2022/10/28	0	0.00	3	179.00	175.00	-3	2,223	-0.13%
2022/10/26	3	170.00	0	0.00	173.50	3	2,298	0.13%
2022/10/19	3	180.50	0	0.00	180.00	3	2,274	0.13%
2022/10/13	2	177.75	2	169.00	171.00	0	2,232	0.00%
2022/10/11	2	185.50	0	0.00	178.00	2	2,203	0.09%
2022/10/07	0	0.00	2	196.50	195.00	-2	2,180	-0.09%
2022/10/06	1	185.50	1	189.00	191.00	0	2,131	0.00%
2022/10/05	6	190.25	4	187.50	187.50	2	2,124	0.09%
2022/10/04	0	0.00	6	194.58	194.00	-6	2,120	-0.28%
2022/10/03	1	190.50	0	0.00	190.00	1	2,108	0.05%
2022/09/30	3	180.50	0	0.00	191.00	3	2,104	0.14%
2022/09/29	0	0.00	3	197.50	191.50	-3	2,090	-0.14%
2022/09/21	0	0.00	1	218.50	214.50	-1	1,995	-0.05%
2022/09/20	5	217.80	0	0.00	220.50	5	1,985	0.25%
2022/09/15	1	226.00	0	0.00	224.00	1	1,948	0.05%
2022/09/13	1	234.00	1	228.00	227.00	0	1,880	0.00%
2022/09/12	0	0.00	5	239.70	242.00	-5	1,816	-0.28%
2022/09/08	0	0.00	2	238.75	238.00	-2	1,796	-0.11%
2022/09/07	0	0.00	1	241.00	240.00	-1	1,764	-0.06%
2022/09/06	2	260.00	2	247.00	249.00	0	1,708	0.00%
2022/09/05	1	256.00	0	0.00	258.00	1	1,596	0.06%
2022/09/02	1	254.00	1	252.00	254.00	0	1,468	0.00%
2022/09/01	4	234.75	1	238.00	243.50	3	1,363	0.22%
2022/08/31	3	223.00	0	0.00	223.00	3	1,264	0.24%
2022/08/29	0	0.00	5	211.40	209.00	-5	1,187	-0.42%
2022/08/26	1	220.50	1	212.50	212.50	0	1,152	0.00%
2022/08/25	0	0.00	2.2	215.58	215.50	-2.2	1,115	-0.20%
2022/08/24	2	211.75	4	208.25	208.50	-2	1,062	-0.19%
2022/08/23	2	202.50	1	202.00	202.50	1	1,011	0.10%
2022/08/22	11	204.32	8	202.06	206.00	3	954	0.31%
2022/08/19	2	185.00	0	0.00	193.50	2	868	0.23%
2022/08/18	2	188.25	2	186.00	184.00	0	830	0.00%
2022/08/12	5	177.00	0	0.00	177.00	5	753	0.66%
2022/08/08	0	0.00	2	171.50	171.00	-2	743	-0.27%
2022/08/04	1.6	170.81	0	0.00	172.00	1.6	745	0.21%
2022/08/03	0	0.00	0.1	178.50	180.00	-0.1	715	-0.01%
2022/08/02	0	0.00	1	177.00	186.00	-1	689	-0.14%
2022/08/01	0	0.00	2	173.75	173.50	-2	653	-0.31%
2022/07/29	0	0.00	1	164.50	165.00	-1	646	-0.15%
2022/07/28	0	0.00	1	165.00	163.50	-1	653	-0.15%
2022/07/27	1	159.00	0	0.00	160.00	1	644	0.16%
2022/07/25	0	0.00	5	168.00	165.50	-5	641	-0.78%
2022/07/22	5	164.50	0	0.00	165.50	5	644	0.78%
2022/07/20	0	0.00	2	159.00	159.00	-2	667	-0.30%
2022/07/15	2	160.50	0	0.00	159.00	2	748	0.27%
2022/07/12	0	0.00	1	160.50	156.50	-1	871	-0.11%
2022/07/08	0	0.00	2	169.00	167.50	-2	935	-0.21%
2022/07/07	3	164.50	0	0.00	167.00	3	947	0.32%
2022/07/06	0	0.00	2	170.25	165.50	-2	966	-0.21%
2022/07/05	3	166.33	2	169.00	168.00	1	985	0.10%
2022/07/01	2	166.50	0	0.00	168.00	2	1,049	0.19%
2022/06/30	1	174.00	1	181.00	175.00	0	1,074	0.00%
2022/06/28	1	178.00	0	0.00	177.50	1	1,133	0.09%
2022/06/27	0	0.00	1	182.50	181.50	-1	1,144	-0.09%
2022/06/23	1	177.50	0	0.00	177.00	1	1,143	0.09%
2022/06/22	1	181.00	0	0.00	179.50	1	1,137	0.09%
2022/06/17	1	185.00	1	183.50	183.00	0	1,112	0.00%
2022/06/16	0	0.00	2	182.25	181.00	-2	1,099	-0.18%
2022/06/06	0	0.00	2	174.25	173.50	-2	1,068	-0.19%
2022/06/01	0	0.00	2	173.00	172.50	-2	1,065	-0.19%
2022/05/25	1	168.00	0	0.00	163.50	1	1,083	0.09%
2022/05/16	2	187.50	0	0.00	189.00	2	1,132	0.18%
2022/05/13	1	193.50	0	0.00	191.00	1	1,126	0.09%
2022/05/05	0	0.00	1	196.00	197.50	-1	1,081	-0.09%
2022/05/03	1	200.00	0	0.00	200.50	1	1,071	0.09%
2022/04/26	2	207.00	0	0.00	207.00	2	1,053	0.19%
2022/04/25	3	219.83	1	218.50	214.50	2	1,041	0.19%
2022/04/20	0	0.00	1	245.00	244.50	-1	972	-0.10%
2022/04/18	2	240.50	9	238.83	235.00	-7	929	-0.75%
2022/04/15	2	228.75	4	235.75	242.00	-2	854	-0.23%
2022/04/12	9	224.50	2	216.25	216.00	7	777	0.90%
2022/04/11	2	222.00	1	221.50	220.00	1	757	0.13%
2022/04/08	3	228.50	1	228.50	229.50	2	738	0.27%
2022/04/07	2	229.25	1	224.50	224.00	1	712	0.14%
2022/04/06	1	224.00	1	218.00	221.00	0	670	0.00%
2022/04/01	3	216.67	3	221.33	221.00	0	638	0.00%
2022/03/31	1	211.00	4	212.25	212.00	-3	608	-0.49%
2022/03/30	0	0.00	1	202.50	202.50	-1	574	-0.17%
2022/03/29	0	0.00	1	195.50	195.00	-1	557	-0.18%
2022/03/28	1	186.50	0	0.00	186.50	1	543	0.18%
2022/03/25	1	189.00	0	0.00	189.00	1	546	0.18%
2022/03/18	0	0.00	2	193.50	192.00	-2	554	-0.36%
2022/03/15	3	186.17	0	0.00	184.50	3	559	0.54%
2022/03/09	2	194.25	0	0.00	193.50	2	576	0.35%
2022/03/04	1	205.00	1	205.00	203.00	0	584	0.00%
2022/03/01	0	0.00	1	206.50	209.00	-1	609	-0.16%
2022/02/25	1	207.50	0	0.00	208.00	1	621	0.16%
2022/02/24	0	0.00	3	210.33	205.00	-3	634	-0.47%
2022/02/22	1	217.00	0	0.00	212.50	1	666	0.15%
2022/02/21	3	207.17	1	219.50	220.00	2	673	0.30%
2022/02/18	0	0.00	2	199.50	200.00	-2	649	-0.31%
2022/02/17	0	0.00	5	200.50	202.50	-5	649	-0.77%
2022/02/10	1	205.00	2	205.75	205.00	-1	681	-0.15%
2022/02/09	2	203.50	2	207.50	206.50	0	695	0.00%
2022/02/08	2	204.00	1	204.50	200.50	1	698	0.14%
2022/01/26	0	0.00	2	189.25	191.00	-2	702	-0.28%
2022/01/24	2	188.00	0	0.00	188.50	2	699	0.29%
2022/01/19	2	198.00	0	0.00	198.00	2	715	0.28%
2022/01/18	1	205.00	1	204.50	204.00	0	715	0.00%
2022/01/17	0	0.00	3	203.33	205.00	-3	707	-0.42%
2022/01/13	1	195.50	1	194.50	195.00	0	701	0.00%
2022/01/11	1	199.50	0	0.00	200.00	1	697	0.14%
2022/01/10	1	203.50	0	0.00	203.50	1	700	0.14%
2022/01/07	1	201.50	1	201.50	202.00	0	719	0.00%
2022/01/06	2	209.75	0	0.00	207.00	2	739	0.27%
2021/12/28	2	211.00	0	0.00	209.00	2	752	0.27%
2021/12/27	2	217.50	0	0.00	213.50	2	757	0.26%
2021/12/16	0	0.00	1	220.00	220.50	-1	747	-0.13%
2021/12/15	0	0.00	1	223.00	222.50	-1	745	-0.13%
2021/12/14	1	219.50	0	0.00	220.00	1	746	0.13%
2021/12/09	1	228.00	1	224.50	224.50	0	748	0.00%
2021/12/08	0	0.00	2	224.50	228.00	-2	744	-0.27%
2021/12/07	1	219.50	0	0.00	219.50	1	732	0.14%
2021/12/02	0	0.00	2	223.50	223.00	-2	713	-0.28%
2021/11/30	1	226.00	2	228.50	226.00	-1	699	-0.14%
2021/11/29	1	234.00	0	0.00	228.00	1	696	0.14%
2021/11/26	1	247.00	1	247.00	242.00	0	678	0.00%
2021/11/25	2	244.00	1	246.50	241.00	1	660	0.15%
2021/11/24	1	240.50	0	0.00	240.00	1	657	0.15%
2021/11/23	0.2	246.50	0	0.00	246.50	0.2	651	0.03%
2021/11/22	1	237.50	1	243.50	243.00	0	637	0.00%
2021/11/19	2	229.00	8	233.00	231.00	-6	608	-0.99%
2021/11/18	4	222.75	5	221.20	227.00	-1	570	-0.18%
2021/11/17	0	0.00	2	206.00	206.50	-2	531	-0.38%
2021/11/16	3	201.83	0	0.00	202.00	3	525	0.57%
2021/11/15	1	203.50	0	0.00	201.50	1	526	0.19%
2021/11/12	4	199.88	2	202.00	205.00	2	527	0.38%
2021/11/10	0	0.00	2	202.75	201.00	-2	507	-0.39%
2021/11/08	0	0.00	1	207.50	203.50	-1	496	-0.20%
2021/11/03	1	232.00	2	233.00	232.50	-1	467	-0.21%
2021/11/01	3	231.00	0	0.00	233.00	3	457	0.66%
2021/10/27	1	228.00	1	224.00	228.00	0	451	0.00%
2021/10/15	1	266.50	1	262.50	258.50	0	447	0.00%
2021/10/14	1	253.00	0	0.00	256.50	1	431	0.23%
2021/10/12	0	0.00	1	215.00	212.50	-1	416	-0.24%
2021/09/23	1	280.00	0	0.00	280.00	1	416	0.24%
2021/09/17	1	278.00	0	0.00	272.00	1	421	0.24%
2021/09/14	1	285.00	0	0.00	285.50	1	412	0.24%
2021/09/13	0	0.00	1	265.50	264.00	-1	405	-0.25%
2021/09/10	0	0.00	1	264.00	267.50	-1	406	-0.25%
2021/09/03	0	0.00	1	278.50	282.50	-1	413	-0.24%
2021/09/02	3	292.00	2	296.00	286.50	1	413	0.24%
2021/09/01	2	303.00	0	0.00	304.00	2	409	0.49%
2021/08/26	1	287.00	0	0.00	303.00	1	402	0.25%
2021/08/25	0	0.00	2	274.00	275.50	-2	405	-0.49%
2021/08/24	1	284.00	0	0.00	274.00	1	406	0.25%
2021/08/23	1	280.00	0	0.00	279.50	1	406	0.25%
2021/08/17	0	0.00	1	284.00	281.00	-1	422	-0.24%
2021/08/12	1	288.00	0	0.00	292.00	1	421	0.24%
2021/07/30	0	0.00	1	301.00	292.00	-1	468	-0.21%
2021/07/28	0	0.00	1	286.00	297.00	-1	483	-0.21%
2021/07/26	0	0.00	1	316.50	311.00	-1	482	-0.21%
2021/07/23	2	322.00	0	0.00	305.50	2	481	0.42%
2021/07/22	1	328.00	1	323.00	299.50	0	474	0.00%
2021/07/21	1	326.00	1	344.00	326.50	0	464	0.00%
2021/07/20	0.1	343.00	0	0.00	339.50	0.1	464	0.02%
2021/07/19	2	360.25	0	0.00	365.00	2	460	0.43%
2021/07/15	2	329.00	3	322.67	320.00	-1	450	-0.22%
2021/07/14	0	0.00	2	335.75	335.50	-2	459	-0.44%
2021/07/13	1	350.50	0	0.00	344.00	1	459	0.22%
2021/07/09	0.1	360.00	0	0.00	360.00	0.1	453	0.02%
2021/07/08	1	383.50	0	0.00	376.00	1	461	0.22%
2021/07/07	0	0.00	1	415.00	414.00	-1	467	-0.21%
2021/06/16	1	423.50	0	0.00	418.00	1	650	0.15%
2021/06/10	0	0.00	1	455.50	455.50	-1	694	-0.14%
2021/06/08	0.1	459.50	0	0.00	460.50	0.1	714	0.01%
2021/05/28	1	470.00	1	464.00	470.00	0	870	0.00%
2021/05/24	1	430.00	0	0.00	428.00	1	866	0.12%
2021/05/21	0	0.00	1	431.00	427.50	-1	876	-0.11%
2021/05/13	1	360.00	0	0.00	360.50	1	920	0.11%
2021/05/11	0	0.00	1	351.00	351.00	-1	941	-0.11%
2021/05/05	1	388.00	0	0.00	381.00	1	938	0.11%
2021/04/21	1	430.00	0	0.00	428.00	1	1,073	0.09%
2021/04/14	0	0.00	1	442.00	456.00	-1	1,061	-0.09%
2021/04/09	1	481.00	0	0.00	476.00	1	1,019	0.10%
2021/04/06	0	0.00	1	494.50	487.00	-1	1,000	-0.10%
2021/03/30	0	0.00	1	464.00	489.00	-1	959	-0.10%
2021/03/25	1	415.00	1	420.00	419.00	0	915	0.00%
2021/03/24	1	405.00	0	0.00	410.00	1	903	0.11%
2021/03/23	2	429.25	0	0.00	375.50	2	878	0.23%
2021/03/22	0	0.00	3	427.00	417.00	-3	844	-0.36%
2021/03/18	1	408.50	1	413.00	410.50	0	817	0.00%
2021/03/17	1	407.00	1	411.00	412.50	0	800	0.00%
2021/03/12	0	0.00	1	360.00	360.00	-1	752	-0.13%
2021/03/11	1	356.50	0	0.00	357.50	1	735	0.14%
2021/03/10	0	0.00	2	332.75	325.00	-2	699	-0.29%
2021/03/09	2	341.00	1	346.50	346.50	1	673	0.15%
2021/03/08	3	345.00	0	0.00	343.00	3	645	0.46%
2021/03/05	1	290.50	0	0.00	316.50	1	601	0.17%
2021/03/04	3	288.67	1	286.50	288.00	2	579	0.34%
2021/03/03	1	271.50	0	0.00	285.00	1	561	0.18%
2021/02/24	0	0.00	1	257.50	257.50	-1	517	-0.19%
2021/02/23	0	0.00	1	260.50	254.50	-1	507	-0.20%
2021/02/22	1	263.00	1	265.50	263.50	0	494	0.00%
2021/02/19	1	260.50	0	0.00	256.00	1	482	0.21%
2021/02/05	0	0.00	1	249.50	245.00	-1	429	-0.23%
2021/02/04	1	241.50	0	0.00	250.00	1	419	0.24%
2021/02/03	0	0.00	2	235.00	233.00	-2	412	-0.48%
2021/02/02	2	238.50	0	0.00	238.50	2	396	0.50%
2021/02/01	0	0.00	1	226.50	217.00	-1	375	-0.27%
2021/01/29	1	233.00	1	231.00	226.00	0	368	0.00%
2021/01/28	1	225.00	0	0.00	228.00	1	361	0.28%
2021/01/26	0	0.00	3	225.00	222.50	-3	344	-0.87%
2021/01/25	1	247.50	0	0.00	240.00	1	323	0.31%
2021/01/21	0	0.00	1	238.00	236.00	-1	291	-0.34%
2021/01/20	3	247.67	1	219.50	243.50	2	276	0.72%
2021/01/15	3	198.33	1	199.00	200.50	2	211	0.95%
2021/01/11	3	178.00	0	0.00	177.00	3	186	1.61%