越峰 (8121)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	31.40	31.65	-2	913	-0.22%
2024/04/25	2	30.40	0	0.00	31.20	2	896	0.22%
2024/04/22	0	0.00	5	30.62	29.00	-5	864	-0.58%
2024/04/19	1	30.00	0	0.00	30.90	1	837	0.12%
2024/04/18	0	0.00	1	32.05	32.35	-1	795	-0.13%
2024/04/17	0	0.00	1	33.20	33.20	-1	748	-0.13%
2024/04/16	1	30.60	2	30.75	30.30	-1	681	-0.15%
2024/04/15	0	0.00	22	32.12	32.15	-22	629	-3.49%
2024/04/12	2	29.75	1	28.85	29.25	1	542	0.18%
2024/04/11	1	28.30	0	0.00	28.75	1	529	0.19%
2024/03/29	21	28.33	0	0.00	27.75	21	427	4.92%
2024/03/28	1	30.05	50	30.15	30.15	-49	365	-13.41%
2024/03/13	0	0.00	1	24.70	24.95	-1	207	-0.48%
2024/03/11	1	25.35	0	0.00	24.50	1	202	0.49%
2024/03/07	0	0.00	5	24.90	24.75	-5	202	-2.47%
2024/02/29	5	25.95	14	25.91	25.90	-9	204	-4.39%
2024/02/23	1	25.80	0	0.00	25.10	1	221	0.45%
2024/02/19	0	0.00	2	26.60	26.60	-2	216	-0.92%
2024/02/16	1	26.70	0	0.00	27.00	1	210	0.48%
2024/02/02	6	23.48	0	0.00	23.25	6	182	3.29%
2024/01/29	0	0.00	1	23.60	23.65	-1	184	-0.54%
2024/01/26	1	23.75	0	0.00	23.75	1	183	0.54%
2024/01/10	4	23.74	0	0.00	23.70	4	190	2.10%
2023/12/28	0	24.95	0	0.00	24.80	0	195	0.00%
2023/12/18	0	24.65	0	0.00	24.80	0	188	0.00%
2023/12/13	3	24.85	0	0.00	24.90	3	189	1.58%
2023/11/30	5	25.40	0	0.00	25.40	5	180	2.77%
2023/11/21	0	0.00	0	24.75	24.80	0	158	0.00%
2023/11/13	5	22.40	0	0.00	22.35	5	152	3.28%
2023/11/08	0	0.00	1	23.10	22.90	-1	151	-0.66%
2023/10/12	0	0.00	1.1	24.88	24.70	-1.1	250	-0.45%
2023/10/02	0	25.30	0	0.00	25.20	0	297	0.00%
2023/09/27	0	0.00	1	24.50	24.95	-1	309	-0.32%
2023/08/18	0	0.00	1	24.85	24.90	-1	565	-0.18%
2023/08/14	1	24.30	0	0.00	24.10	1	647	0.15%
2023/08/11	6	24.15	0	0.00	24.20	6	654	0.92%
2023/08/10	1	24.50	0	0.00	24.40	1	658	0.15%
2023/07/31	0	0.00	1	26.90	26.85	-1	816	-0.12%
2023/07/25	1	26.25	0	0.00	26.20	1	1,464	0.07%
2023/07/21	2	27.13	0	0.00	26.95	2	1,483	0.13%
2023/07/20	2	27.73	3	27.90	27.70	-1	1,575	-0.06%
2023/07/19	3	28.12	1	28.55	27.80	2	1,593	0.13%
2023/07/18	3	29.03	0	0.00	28.65	3	1,613	0.19%
2023/07/17	1	28.35	5	28.30	28.30	-4	1,644	-0.24%
2023/07/14	3	28.22	0	0.00	28.20	3	1,678	0.18%
2023/07/13	3	28.55	4	28.44	28.40	-1	1,743	-0.06%
2023/07/12	2	28.65	5	28.90	28.75	-3	1,921	-0.16%
2023/07/11	0	0.00	2	29.90	29.20	-2	2,101	-0.10%
2023/07/10	5	30.08	0	0.00	29.50	5	2,104	0.24%
2023/07/07	0	0.00	2	28.75	28.70	-2	2,093	-0.10%
2023/07/05	1	28.75	0	0.00	28.85	1	2,094	0.05%
2023/07/04	1	28.55	1	28.55	28.50	0	2,107	0.00%
2023/07/03	1	28.60	0	0.00	28.65	1	2,119	0.05%
2023/06/30	1	28.70	0	0.00	29.00	1	2,128	0.05%
2023/06/29	1	28.90	0	0.00	28.70	1	2,140	0.05%
2023/06/27	1	29.20	0	0.00	29.10	1	2,276	0.04%
2023/06/26	1	29.85	0	0.00	29.30	1	2,327	0.04%
2023/06/19	2	28.70	0	0.00	28.70	2	2,388	0.08%
2023/06/15	2	28.55	0	0.00	28.95	2	2,410	0.08%
2023/06/14	5	29.02	0	0.00	28.85	5	2,413	0.21%
2023/06/13	2	29.30	0	0.00	29.30	2	2,441	0.08%
2023/06/12	1	29.20	0	0.00	29.20	1	2,458	0.04%
2023/06/09	3	29.45	0	0.00	29.30	3	2,460	0.12%
2023/06/08	1	29.80	0	0.00	29.70	1	2,461	0.04%
2023/06/02	1	30.00	0	0.00	29.95	1	2,542	0.04%
2023/05/31	1	29.90	0	0.00	30.00	1	2,543	0.04%
2023/05/30	1	30.00	0	0.00	29.85	1	2,544	0.04%
2023/05/29	1.1	29.55	0	0.00	30.00	1.1	2,540	0.04%
2023/05/26	0	0.00	1	31.25	30.60	-1	2,529	-0.04%
2023/05/24	1	31.20	3	31.55	31.50	-2	2,490	-0.08%
2023/05/23	2	30.70	1	31.10	31.85	1	2,503	0.04%
2023/05/15	1	28.40	0	0.00	28.10	1	2,460	0.04%
2023/05/04	0	0.00	1	31.50	31.70	-1	2,385	-0.04%
2023/05/03	2	32.50	4	33.06	32.40	-2	2,363	-0.08%
2023/05/02	3	32.05	0	0.00	30.45	3	2,183	0.14%
2023/04/28	6	31.90	37	31.90	31.90	-31	2,093	-1.48%
2023/04/24	2	29.00	0	0.00	29.20	2	1,771	0.11%
2023/04/21	0	0.00	1	29.55	28.65	-1	1,755	-0.06%
2023/04/20	3	30.07	1	30.05	29.70	2	1,727	0.12%
2023/04/19	1	30.30	0	0.00	30.25	1	1,697	0.06%
2023/04/17	19	31.62	12	30.88	30.85	7	1,605	0.44%
2023/04/14	3	28.78	4	29.50	29.50	-1	1,424	-0.07%
2023/04/11	1	26.90	0	0.00	27.00	1	1,232	0.08%
2023/03/31	2	27.05	0	0.00	27.05	2	1,193	0.17%
2023/03/30	2.1	27.49	0	0.00	27.40	2.1	1,179	0.18%
2023/03/16	0	0.00	1	26.40	26.10	-1	885	-0.11%
2023/03/08	1	27.75	4	27.30	27.40	-3	1,009	-0.30%
2023/03/03	0.4	26.10	0	0.00	26.10	0.4	982	0.04%
2023/02/22	0.4	26.45	0	0.00	26.45	0.4	1,074	0.04%
2023/02/13	0	0.00	1	25.80	25.55	-1	1,002	-0.10%
2023/02/10	0.2	26.35	0	0.00	26.10	0.2	998	0.02%
2023/02/01	0	0.00	1	26.10	26.15	-1	918	-0.11%
2023/01/31	1	24.95	4	24.63	26.45	-3	863	-0.35%
2023/01/17	1	24.00	0	0.00	24.10	1	754	0.13%
2023/01/16	0	0.00	3	23.85	23.85	-3	753	-0.40%
2022/12/28	0	0.00	1	25.45	24.80	-1	838	-0.12%
2022/12/21	2	25.55	0	0.00	25.25	2	903	0.22%
2022/12/20	1	25.60	0	0.00	25.40	1	915	0.11%
2022/12/07	2	28.45	2	29.10	28.45	0	932	0.00%
2022/12/06	2	28.85	1	29.25	28.70	1	920	0.11%
2022/12/02	3	29.90	0	0.00	29.85	3	907	0.33%
2022/12/01	5	31.13	2	31.55	30.50	3	891	0.34%
2022/11/25	0	0.00	2	26.25	26.40	-2	714	-0.28%
2022/11/24	0	0.00	3	26.25	26.25	-3	705	-0.43%
2022/11/23	2	27.18	29	27.53	26.65	-27	702	-3.84%
2022/11/22	43	26.42	15	26.87	26.50	28	658	4.25%
2022/11/07	0	0.00	1	24.75	24.60	-1	700	-0.14%
2022/11/01	2	24.30	1	23.95	23.95	1	723	0.14%
2022/10/25	0	0.00	1	23.75	23.60	-1	754	-0.13%
2022/10/24	1	25.00	0	0.00	24.30	1	765	0.13%
2022/10/19	2	24.80	0	0.00	25.00	2	799	0.25%
2022/10/14	0	0.00	2	24.35	24.95	-2	813	-0.25%
2022/10/13	1	25.80	0	0.00	23.70	1	820	0.12%
2022/10/11	0	0.00	8	27.83	27.45	-8	863	-0.93%
2022/10/05	4	30.75	0	0.00	30.00	4	1,116	0.36%
2022/10/03	2	28.90	0	0.00	30.20	2	1,132	0.18%
2022/09/30	1	28.80	0	0.00	29.30	1	1,131	0.09%
2022/09/28	3	29.77	0	0.00	29.60	3	1,118	0.27%
2022/09/27	2	29.60	0	0.00	31.40	2	1,106	0.18%
2022/09/26	1	29.80	0	0.00	30.30	1	1,102	0.09%
2022/09/23	2	31.45	0	0.00	30.90	2	1,107	0.18%
2022/09/22	1	29.00	0	0.00	31.30	1	1,108	0.09%
2022/09/21	2	29.45	17	29.38	29.30	-15	1,105	-1.36%
2022/09/20	2	29.78	2	29.70	29.75	0	1,124	0.00%
2022/09/19	2	30.00	5	30.10	29.85	-3	1,144	-0.26%
2022/09/16	2	30.43	4	30.40	30.50	-2	1,195	-0.17%
2022/09/15	3	30.93	1	31.15	30.60	2	1,264	0.16%
2022/09/13	1	30.90	0	0.00	31.30	1	1,465	0.07%
2022/09/08	0	0.00	2	30.60	31.45	-2	1,490	-0.13%
2022/09/07	1	30.30	0	0.00	30.40	1	1,515	0.07%
2022/09/06	5	30.62	0	0.00	30.30	5	1,535	0.33%
2022/09/05	4	31.13	0	0.00	31.35	4	1,565	0.26%
2022/09/02	2	31.95	2	31.45	31.85	0	1,590	0.00%
2022/09/01	2	31.35	0	0.00	31.35	2	1,648	0.12%
2022/08/30	2	31.43	0	0.00	31.40	2	1,973	0.10%
2022/08/29	2	31.80	0	0.00	31.65	2	1,967	0.10%
2022/08/26	1	32.65	1	32.80	33.10	0	1,962	0.00%
2022/08/22	1	32.10	2	32.30	32.05	-1	1,978	-0.05%
2022/08/12	0	0.00	1	32.70	32.80	-1	1,898	-0.05%
2022/08/05	1	30.80	0	0.00	31.45	1	1,886	0.05%
2022/08/03	0	0.00	5	30.90	30.60	-5	1,892	-0.26%
2022/08/02	10	31.60	10	31.60	31.80	0	1,893	0.00%
2022/08/01	11	32.30	0	0.00	32.90	11	1,889	0.58%
2022/07/29	6	32.57	0	0.00	32.65	6	1,884	0.32%
2022/07/25	1	32.40	0	0.00	32.60	1	1,867	0.05%
2022/07/22	2	34.45	0	0.00	33.05	2	1,860	0.11%
2022/07/21	0	0.00	2	33.75	33.85	-2	1,867	-0.11%
2022/07/20	1	34.30	4	33.70	33.70	-3	1,863	-0.16%
2022/07/19	5	34.38	2	34.18	34.00	3	1,858	0.16%
2022/07/18	1	34.50	0	0.00	34.20	1	1,832	0.05%
2022/07/15	4	33.64	6	33.07	33.75	-2	1,805	-0.11%
2022/07/14	24	33.93	21	34.05	33.10	3	1,766	0.17%
2022/07/12	0	0.00	2	30.63	30.55	-2	1,578	-0.13%
2022/07/01	4	28.43	0	0.00	28.40	4	1,614	0.25%
2022/06/24	0	0.00	1	33.30	32.45	-1	1,961	-0.05%
2022/06/22	0	0.00	1	31.50	31.75	-1	1,910	-0.05%
2022/06/21	1	28.00	0	0.00	30.80	1	1,761	0.06%
2022/06/20	1	28.95	0	0.00	28.00	1	1,750	0.06%
2022/06/16	0	0.00	2	32.80	30.00	-2	1,786	-0.11%
2022/06/14	1	33.40	0	0.00	33.20	1	1,907	0.05%
2022/06/13	11	34.60	0	0.00	34.20	11	1,881	0.58%
2022/06/10	2	36.10	0	0.00	36.60	2	1,874	0.11%
2022/06/09	18	36.67	27	38.38	37.45	-9	1,824	-0.49%
2022/05/31	0	0.00	19	32.76	32.50	-19	1,621	-1.17%
2022/05/26	1	30.00	0	0.00	30.00	1	1,630	0.06%
2022/05/25	0	0.00	2	30.00	30.40	-2	1,648	-0.12%
2022/05/24	1	30.30	0	0.00	30.00	1	1,699	0.06%
2022/05/20	0	0.00	1	31.20	31.25	-1	1,733	-0.06%
2022/05/12	3	28.87	0	0.00	29.10	3	1,835	0.16%
2022/05/11	2	29.30	2	29.65	29.20	0	1,847	0.00%
2022/05/09	3	29.32	0	0.00	29.05	3	1,907	0.16%
2022/05/05	1	31.50	0	0.00	31.75	1	1,934	0.05%
2022/04/27	3	30.30	0	0.00	30.40	3	2,015	0.15%
2022/04/26	2	31.30	0	0.00	31.15	2	2,008	0.10%
2022/04/25	3	32.00	0	0.00	31.50	3	2,062	0.15%
2022/04/22	5	33.96	10	33.96	34.10	-5	2,094	-0.24%
2022/04/21	0	0.00	2	35.00	35.00	-2	2,128	-0.09%
2022/04/19	3	34.00	0	0.00	34.20	3	2,185	0.14%
2022/04/18	2	34.10	0	0.00	34.20	2	2,220	0.09%
2022/04/12	3	37.00	0	0.00	36.80	3	2,410	0.12%
2022/04/11	0	0.00	3	39.00	37.90	-3	2,447	-0.12%
2022/04/08	0	0.00	1	38.10	38.20	-1	2,468	-0.04%
2022/04/07	1	39.10	0	0.00	37.50	1	2,525	0.04%
2022/04/06	1	38.60	0	0.00	38.60	1	2,609	0.04%
2022/04/01	15	39.60	16	40.24	39.60	-1	2,884	-0.03%
2022/03/31	12	41.37	0	0.00	40.25	12	2,853	0.42%
2022/03/30	1	40.20	25	42.13	42.35	-24	2,636	-0.91%
2022/03/29	4	38.55	0	0.00	38.50	4	2,524	0.16%
2022/03/28	0	0.00	4	38.16	38.70	-4	2,512	-0.16%
2022/03/24	10	38.70	10	38.03	38.70	0	2,460	0.00%
2022/03/23	7	38.24	2	38.65	38.40	5	2,471	0.20%
2022/03/21	1	38.70	1	38.05	37.60	0	2,448	0.00%
2022/03/18	7	39.68	2	38.68	38.15	5	2,465	0.20%
2022/03/17	0	0.00	13	35.44	37.40	-13	2,359	-0.55%
2022/03/16	0	0.00	1	34.05	34.00	-1	2,352	-0.04%
2022/03/15	0	0.00	3	33.50	33.15	-3	2,362	-0.13%
2022/03/11	2	35.20	0	0.00	35.20	2	2,365	0.08%
2022/03/10	8	36.33	8	36.50	36.50	0	2,381	0.00%
2022/03/07	4	35.48	0	0.00	35.50	4	2,349	0.17%
2022/03/04	0	0.00	1	39.10	38.50	-1	2,572	-0.04%
2022/03/01	0	0.00	1	40.10	40.40	-1	3,062	-0.03%
2022/02/25	6	38.83	0	0.00	39.30	6	3,082	0.19%
2022/02/24	3	38.50	1	38.75	38.30	2	3,090	0.06%
2022/02/21	1	42.75	0	0.00	42.80	1	3,093	0.03%
2022/02/18	2	43.35	0	0.00	43.30	2	3,118	0.06%
2022/02/17	7	44.84	0	0.00	43.30	7	3,132	0.22%
2022/02/16	2	44.00	1	45.05	44.55	1	3,137	0.03%
2022/02/09	0	0.00	2	45.93	46.85	-2	3,919	-0.05%
2022/02/07	0	0.00	1	43.40	44.45	-1	5,682	-0.02%
2022/01/26	2	43.25	2	43.00	42.10	0	5,723	0.00%
2022/01/25	3	43.50	0	0.00	43.00	3	5,731	0.05%
2022/01/21	0	0.00	2	45.18	44.35	-2	5,793	-0.03%
2022/01/19	2	46.50	0	0.00	45.85	2	5,808	0.03%
2022/01/18	0	0.00	1	47.15	47.20	-1	5,799	-0.02%
2022/01/17	0	0.00	1	45.60	46.60	-1	5,758	-0.02%
2022/01/14	1	44.70	0	0.00	44.20	1	5,731	0.02%
2022/01/12	2	44.30	2	44.50	44.85	0	6,073	0.00%
2022/01/07	3	46.10	0	0.00	46.00	3	7,606	0.04%
2022/01/06	1	50.00	10	48.74	48.30	-9	8,405	-0.11%
2022/01/04	1	52.80	0	0.00	51.80	1	9,198	0.01%
2021/12/30	3	52.93	0	0.00	53.50	3	9,517	0.03%
2021/12/29	0	0.00	10.1	56.12	54.70	-10.1	9,492	-0.11%
2021/12/28	20	56.85	12	57.05	56.00	8	9,444	0.08%
2021/12/16	6	55.33	0	0.00	52.00	6	9,467	0.06%
2021/12/15	5	54.80	0	0.00	54.80	5	9,483	0.05%
2021/12/14	4	54.65	1	57.50	56.00	3	9,515	0.03%
2021/12/13	0	0.00	2	58.80	60.60	-2	9,536	-0.02%
2021/12/10	0	0.00	2	57.90	58.30	-2	9,564	-0.02%
2021/12/08	3	55.00	1	55.70	55.50	2	9,586	0.02%
2021/12/07	2	56.80	1	56.80	56.80	1	9,602	0.01%
2021/12/06	0.1	56.00	1	57.10	56.40	-0.9	9,711	-0.01%
2021/12/03	1	54.20	0	0.00	54.90	1	9,744	0.01%
2021/12/02	0	0.00	4	54.90	54.00	-4	9,815	-0.04%
2021/12/01	3	52.57	0	0.00	55.00	3	10,198	0.03%
2021/11/30	3	55.63	5	55.94	55.20	-2	10,690	-0.02%
2021/11/29	36	56.59	18	56.02	54.10	18	10,534	0.17%
2021/11/26	2	52.70	3	52.80	53.90	-1	10,102	-0.01%
2021/11/25	0	0.00	12	54.90	56.90	-12	10,100	-0.12%
2021/11/24	2	52.80	5	55.50	56.20	-3	10,070	-0.03%
2021/11/23	4	54.33	2	54.50	52.00	2	10,043	0.02%
2021/11/22	8	52.98	0	0.00	54.30	8	10,017	0.08%
2021/11/19	0	0.00	7	52.51	53.60	-7	9,997	-0.07%
2021/11/17	1	52.00	0	0.00	51.60	1	9,940	0.01%
2021/11/15	0	0.00	1	49.20	49.15	-1	9,894	-0.01%
2021/11/09	10	48.46	4	49.45	48.05	6	9,743	0.06%
2021/11/08	7	51.31	17.3	50.18	47.10	-10.3	9,451	-0.11%
2021/11/05	52	54.60	35	52.65	51.80	17	9,076	0.19%
2021/11/04	62	52.59	75	52.93	53.20	-13	7,969	-0.16%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/11/02	0	0.00	3	47.35	44.05	-3	7,341	-0.04%
2021/11/01	0	0.00	1	48.95	46.95	-1	7,314	-0.01%
2021/10/29	1	46.00	18	46.95	47.50	-17	7,275	-0.23%
2021/10/28	0	0.00	1	42.50	43.20	-1	7,214	-0.01%
2021/10/27	0	0.00	2	40.05	42.05	-2	7,194	-0.03%
2021/10/25	1	38.40	0	0.00	40.50	1	7,251	0.01%
2021/10/22	0	0.00	5	40.30	40.00	-5	7,251	-0.07%
2021/10/21	5	40.60	10	42.10	40.30	-5	7,250	-0.07%
2021/10/20	4	43.64	7	44.23	43.65	-3	7,259	-0.04%
2021/10/19	38	41.89	106	40.69	42.55	-68	6,909	-0.98%	大賣/
2021/10/18	62	46.39	79	42.76	42.00	-17	6,528	-0.26%
2021/10/15	78	47.11	23	46.24	46.20	55	6,076	0.91%
2021/10/14	30.3	50.80	21	50.72	45.40	9.3	5,307	0.17%
2021/10/13	3	48.03	4	48.28	50.40	-1	4,446	-0.02%
2021/10/12	3	44.40	4	45.84	45.85	-1	3,922	-0.03%
2021/10/08	3	40.97	1	41.70	41.70	2	3,561	0.06%
2021/10/04	50	39.00	10	36.05	38.40	40	3,158	1.27%
2021/10/01	1	39.30	0	0.00	39.30	1	3,044	0.03%
2021/09/30	4	47.40	0	0.00	43.65	4	3,000	0.13%
2021/09/29	0	0.00	150	51.63	48.45	-150	2,950	-5.08%	大賣/鉅額交易
2021/09/28	0	0.00	4	50.78	53.80	-4	2,918	-0.14%
2021/09/23	0	0.00	1	47.00	48.00	-1	2,859	-0.03%
2021/09/22	4	40.00	1	44.00	44.00	3	2,824	0.11%
2021/09/17	0	0.00	4	40.60	41.80	-4	2,794	-0.14%
2021/09/15	0	0.00	14	36.51	41.35	-14	2,685	-0.52%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/10	5	30.50	0	0.00	31.10	5	2,578	0.19%
2021/09/09	29	31.38	200	31.70	31.70	-171	2,578	-6.63%	大賣/鉅額交易
2021/09/08	1	29.00	0	0.00	28.85	1	2,501	0.04%
2021/09/07	3	29.73	11	28.27	29.20	-8	2,450	-0.33%
2021/09/06	17	28.41	14	29.44	28.65	3	2,380	0.13%
2021/09/03	155	27.50	19	27.33	27.50	136	1,979	6.87%	大買/鉅額交易
2021/09/02	1	25.00	11	25.00	25.00	-10	1,466	-0.68%
2021/09/01	0	0.00	2	22.75	22.75	-2	1,366	-0.15%
2021/08/24	1	18.05	0	0.00	17.55	1	1,292	0.08%
2021/08/16	0	0.00	3	18.77	17.95	-3	1,259	-0.24%
2021/08/13	1	19.35	0	0.00	19.05	1	1,233	0.08%
2021/08/11	5	19.95	0	0.00	19.95	5	1,196	0.42%
2021/08/10	3	21.33	0	0.00	20.25	3	1,173	0.26%
2021/08/02	1	20.50	0	0.00	20.40	1	1,069	0.09%
2021/07/29	0	0.00	1	20.05	19.95	-1	1,013	-0.10%
2021/07/27	0	0.00	1	20.45	20.10	-1	1,021	-0.10%
2021/07/26	2	20.60	2	20.70	20.40	0	1,036	0.00%
2021/07/23	0	0.00	3	20.07	19.85	-3	1,018	-0.29%
2021/07/22	2	19.83	1	20.05	19.85	1	1,043	0.10%
2021/07/21	0	0.00	87	19.00	19.00	-87	997	-8.72%
2021/07/20	0	0.00	1	18.85	19.00	-1	1,012	-0.10%
2021/07/16	3	19.27	0	0.00	19.20	3	1,038	0.29%
2021/07/13	2	19.90	0	0.00	18.75	2	1,073	0.19%
2021/07/12	1	19.70	40	19.75	19.90	-39	1,069	-3.65%
2021/07/09	0	0.00	1	19.65	19.10	-1	1,057	-0.09%
2021/07/01	2	18.25	0	0.00	18.35	2	1,661	0.12%
2021/06/24	2	18.70	0	0.00	18.30	2	1,776	0.11%
2021/05/26	1	16.00	0	0.00	16.10	1	1,738	0.06%
2021/05/20	1	14.90	0	0.00	14.80	1	1,900	0.05%
2021/05/19	1	15.25	0	0.00	15.50	1	1,907	0.05%
2021/05/18	0	0.00	1	14.80	15.15	-1	1,914	-0.05%
2021/05/17	1	14.00	0	0.00	13.85	1	1,917	0.05%
2021/05/14	1	15.05	0	0.00	15.25	1	1,914	0.05%
2021/05/12	5	15.82	0	0.00	15.70	5	1,897	0.26%
2021/05/11	3	17.83	3	18.05	17.20	0	1,875	0.00%
2021/05/10	2	18.60	1	18.65	18.60	1	1,867	0.05%
2021/05/05	1	18.20	6	18.15	18.10	-5	1,853	-0.27%
2021/05/04	5	18.67	82	19.11	17.90	-77	1,850	-4.16%
2021/05/03	8	20.18	72	20.20	19.45	-64	1,823	-3.51%
2021/04/28	22	21.45	4	21.44	21.85	18	1,776	1.01%
2021/04/27	0	0.00	5	21.15	20.95	-5	1,758	-0.28%
2021/04/26	90	21.24	21	21.12	21.00	69	1,834	3.76%
2021/04/23	2	20.00	40	20.16	20.70	-38	1,939	-1.96%
2021/04/22	28	21.14	25	20.63	20.10	3	1,949	0.15%
2021/04/21	30	21.35	15	21.38	21.25	15	1,927	0.78%
2021/04/20	0	0.00	50	21.47	21.60	-50	1,920	-2.60%
2021/04/19	20	21.48	20	21.42	21.40	0	2,050	0.00%
2021/04/16	43	21.13	2	21.40	21.55	41	2,062	1.99%
2021/04/15	40	20.57	40	20.61	20.50	0	2,029	0.00%
2021/04/14	21	20.00	40	20.45	20.10	-19	2,014	-0.94%
2021/04/13	61	20.90	14	21.09	20.50	47	1,990	2.36%
2021/04/12	82	22.62	0	0.00	21.75	82	1,934	4.24%
2021/04/09	13	22.25	7	22.32	22.00	6	1,797	0.33%
2021/04/08	5	20.56	0	0.00	21.35	5	1,570	0.32%
2021/04/07	0	0.00	13	19.20	19.45	-13	1,463	-0.89%
2021/03/31	0	0.00	1	18.45	18.40	-1	1,530	-0.07%
2021/03/30	13	19.20	0	0.00	18.55	13	1,531	0.85%
2021/03/29	5	17.90	0	0.00	19.05	5	1,427	0.35%
2021/03/25	1	17.80	0	0.00	17.70	1	1,441	0.07%
2021/03/24	2	17.95	0	0.00	17.95	2	1,460	0.14%
2021/03/23	2	18.10	0	0.00	18.00	2	1,471	0.14%
2021/03/22	2	18.50	1	18.50	18.50	1	1,477	0.07%
2021/03/19	1	18.50	2	18.58	18.50	-1	1,516	-0.07%
2021/03/18	1	18.95	0	0.00	18.55	1	1,589	0.06%
2021/03/17	2	18.50	0	0.00	18.45	2	1,616	0.12%
2021/03/15	0	0.00	1	18.10	18.20	-1	1,650	-0.06%
2021/02/26	0	18.50	0	0.00	18.35	0	1,998	0.00%
2021/02/23	11	19.57	10	19.60	19.30	1	1,978	0.05%
2021/01/27	0	0.00	1	17.85	17.85	-1	1,901	-0.05%
2021/01/19	2	19.20	1	19.15	19.20	1	1,869	0.05%
2021/01/18	2	18.98	0	0.00	19.45	2	1,801	0.11%
2021/01/15	10	17.95	0	0.00	17.70	10	1,676	0.60%
2021/01/06	0	0.00	20	18.71	18.20	-20	1,623	-1.23%
2020/12/31	0	0.00	1	18.90	18.90	-1	1,607	-0.06%
2020/12/28	1	20.50	0	0.00	19.85	1	1,608	0.06%
2020/12/25	0	0.00	32	19.25	19.50	-32	1,522	-2.10%
2020/12/23	2	17.85	0	0.00	17.80	2	1,482	0.13%
2020/12/22	10	18.10	0	0.00	17.65	10	1,491	0.67%
2020/12/18	10	18.35	0	0.00	18.80	10	1,462	0.68%
2020/12/16	0	0.00	10	19.20	19.00	-10	1,442	-0.69%
2020/12/14	1	19.30	6	19.16	20.15	-5	1,417	-0.35%
2020/12/11	6	17.55	20	18.77	19.60	-14	1,408	-0.99%
2020/12/09	20	18.30	0	0.00	18.60	20	1,365	1.46%
2020/12/07	5	17.75	0	0.00	17.65	5	1,334	0.37%
2020/12/04	5	17.85	0	0.00	17.90	5	1,320	0.38%
2020/12/03	10	18.00	0	0.00	18.45	10	1,316	0.76%
2020/12/02	0	0.00	21	18.70	18.50	-21	1,304	-1.61%
2020/12/01	41	17.99	5	17.69	18.55	36	1,237	2.91%
2020/11/30	1	17.05	0	0.00	17.20	1	1,147	0.09%
2020/11/23	0	0.00	1	16.45	16.35	-1	1,203	-0.08%
2020/11/20	0	0.00	5	16.64	16.45	-5	1,262	-0.40%
2020/11/17	5	16.05	0	0.00	16.00	5	1,305	0.38%
2020/11/16	0	0.00	1	16.35	16.00	-1	1,327	-0.08%
2020/10/15	2	17.80	0	0.00	17.90	2	1,249	0.16%
2020/10/07	0	0.00	2	16.65	16.55	-2	1,093	-0.18%
2020/10/06	2	17.00	0	0.00	17.00	2	1,080	0.19%
2020/09/18	0	0.00	3	16.48	16.30	-3	1,060	-0.28%
2020/09/04	0	0.00	1	15.45	15.35	-1	840	-0.12%
2020/08/31	0	0.00	32	16.05	16.05	-32	742	-4.31%
2020/08/26	0	0.00	1	13.80	14.75	-1	633	-0.16%
2020/08/20	1	12.35	5	12.20	12.45	-4	506	-0.79%
2020/08/19	5	13.45	1	13.25	13.45	4	485	0.82%
2020/06/18	0	0.00	10	10.25	10.20	-10	267	-3.74%
2020/05/12	0	0.00	2	10.95	10.95	-2	354	-0.56%
2020/04/27	2	9.51	0	0.00	9.57	2	349	0.57%
2020/03/11	0	0.00	3	10.95	10.65	-3	305	-0.98%
2020/03/04	0	0.00	3	11.65	11.55	-3	292	-1.02%
2020/03/03	3	11.50	0	0.00	11.65	3	284	1.05%
2020/02/25	0	0.00	1	11.20	11.25	-1	320	-0.31%
2020/02/20	0	0.00	3	11.70	12.00	-3	307	-0.98%
2020/01/31	4	10.65	0	0.00	10.60	4	239	1.67%
2020/01/30	4	10.85	0	0.00	10.65	4	236	1.69%
2020/01/02	0	0.00	1	12.20	12.15	-1	223	-0.45%
2019/12/04	3	12.45	0	0.00	12.25	3	193	1.55%
2019/12/02	4	12.35	0	0.00	12.30	4	194	2.05%
2019/11/26	1	12.90	0	0.00	12.95	1	191	0.52%
2019/11/18	6	11.55	0	0.00	11.55	6	153	3.92%
2019/11/04	1	12.30	0	0.00	12.25	1	148	0.67%
2019/09/20	0	0.00	0.4	12.80	12.85	-0.4	297	-0.13%
2019/08/08	2	12.40	0	0.00	12.40	2	286	0.70%
2019/08/06	5	12.55	0	0.00	12.55	5	288	1.74%
2019/07/17	2	13.15	0	0.00	13.20	2	270	0.74%
2019/06/21	0	0.00	1	12.30	12.40	-1	181	-0.55%
2019/06/20	1	12.40	0	0.00	12.45	1	186	0.54%
2019/06/18	0	0.00	1	12.15	12.30	-1	190	-0.52%
2019/06/14	1	12.40	0	0.00	12.20	1	194	0.51%
2019/05/08	0	0.00	2	13.20	13.25	-2	375	-0.53%
2019/04/17	0	0.00	1	14.65	14.35	-1	400	-0.25%
2019/03/29	1	14.20	0	0.00	14.15	1	371	0.27%
2019/03/15	0	0.00	0.2	15.10	15.20	-0.2	370	-0.05%
2019/03/12	4	14.50	3	14.55	14.55	1	364	0.27%
2019/03/04	1	15.40	0	0.00	15.35	1	380	0.26%
2019/02/27	6	15.75	0	0.00	15.70	6	374	1.60%
2019/02/26	6	16.28	1	16.60	16.50	5	352	1.42%
2019/02/22	0	0.00	1	14.45	14.65	-1	287	-0.35%
2019/02/21	1	14.65	0	0.00	14.60	1	278	0.36%
2018/12/14	1	14.20	0	0.00	14.35	1	351	0.28%
2018/12/11	0	0.00	1	14.50	14.30	-1	347	-0.29%
2018/12/06	0	0.00	13	14.69	14.40	-13	360	-3.60%
2018/12/03	13	15.60	0	0.00	15.55	13	360	3.60%
2018/11/30	0	0.00	3	14.60	14.50	-3	350	-0.86%
2018/11/29	0	0.00	1	14.45	14.40	-1	351	-0.28%
2018/11/27	0	0.00	1	14.30	14.30	-1	363	-0.28%
2018/11/23	1	13.95	0	0.00	13.75	1	379	0.26%
2018/11/22	0	0.00	1	14.10	13.95	-1	386	-0.26%
2018/11/21	1	13.60	0	0.00	13.90	1	404	0.25%
2018/11/19	1	14.20	0	0.00	14.15	1	504	0.20%
2018/11/16	0	0.00	1	14.50	14.05	-1	520	-0.19%
2018/11/15	1	13.90	0	0.00	14.00	1	547	0.18%
2018/11/14	0	0.00	1	14.05	14.00	-1	573	-0.17%
2018/11/09	1	14.45	0	0.00	14.25	1	590	0.17%
2018/11/07	1	14.30	0	0.00	14.25	1	607	0.16%
2018/11/05	3	14.40	0	0.00	14.40	3	610	0.49%
2018/11/01	0	0.00	1	13.60	13.75	-1	592	-0.17%
2018/10/31	1	12.60	0	0.00	12.50	1	580	0.17%
2018/10/24	1	14.00	0	0.00	14.40	1	609	0.16%
2018/10/16	0	0.00	1	15.60	15.00	-1	636	-0.16%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/01	0	0.00	4	18.20	18.40	-4	724	-0.55%
2018/09/11	1	19.10	0	0.00	18.80	1	1,635	0.06%
2018/09/10	1	18.70	0	0.00	18.50	1	1,661	0.06%
2018/09/05	1	19.90	0	0.00	19.70	1	1,821	0.05%
2018/09/04	1	19.85	10	19.60	20.00	-9	1,969	-0.46%
2018/09/03	0	0.00	1	20.20	19.80	-1	1,995	-0.05%
2018/08/29	0	0.00	10	21.15	21.15	-10	2,084	-0.48%
2018/08/28	1	21.35	0	0.00	21.30	1	2,125	0.05%
2018/08/27	0	0.00	16	22.31	21.90	-16	2,125	-0.75%
2018/08/24	33	21.34	10	20.90	22.25	23	2,109	1.09%
2018/08/22	15	21.47	15	21.33	20.65	0	2,222	0.00%
2018/08/21	14	20.66	10	20.27	20.85	4	2,278	0.18%
2018/08/17	4	19.95	0	0.00	19.50	4	2,299	0.17%
2018/08/16	2	20.00	0	0.00	19.95	2	2,308	0.09%
2018/08/14	0	0.00	10	19.65	20.00	-10	2,295	-0.44%
2018/08/03	1	19.50	0	0.00	19.75	1	2,274	0.04%
2018/07/25	1	19.90	5	19.98	19.85	-4	2,256	-0.18%
2018/07/24	3	19.95	0	0.00	20.25	3	2,251	0.13%
2018/07/19	1	20.20	0	0.00	20.10	1	2,232	0.04%
2018/07/13	1	21.90	0	0.00	21.65	1	2,215	0.05%
2018/07/10	0	0.00	2	22.25	21.95	-2	2,268	-0.09%
2018/07/09	2	22.78	20	22.10	22.05	-18	2,248	-0.80%
2018/07/06	9	23.44	2	23.50	22.65	7	2,228	0.31%
2018/07/05	0	0.00	1	25.60	23.80	-1	2,184	-0.05%
2018/07/04	12	24.30	10	24.30	24.70	2	2,091	0.10%
2018/07/03	1	23.20	5	22.64	23.60	-4	2,004	-0.20%
2018/07/02	0	0.00	2	22.20	22.75	-2	1,958	-0.10%
2018/06/28	2	23.98	1	24.20	23.10	1	1,881	0.05%
2018/06/27	21	25.53	19	25.45	25.00	2	1,812	0.11%
2018/06/26	14	24.76	7	24.09	25.40	7	1,637	0.43%
2018/06/25	0	0.00	10	20.70	23.10	-10	1,442	-0.69%
2018/06/22	2	21.80	0	0.00	21.40	2	1,409	0.14%
2018/06/20	10	20.75	0	0.00	21.00	10	1,390	0.72%
2018/06/12	0	0.00	5	23.40	23.85	-5	1,194	-0.42%
2018/06/11	10	21.59	2	21.00	21.70	8	1,049	0.76%
2018/06/08	2	21.80	0	0.00	21.25	2	1,032	0.19%
2018/06/05	0	0.00	10	21.65	21.20	-10	921	-1.09%
2018/06/01	0	0.00	5	20.00	20.10	-5	877	-0.57%
2018/05/31	0	0.00	7	21.86	20.50	-7	851	-0.82%
2018/05/30	7	21.66	4	21.16	21.60	3	775	0.39%
2018/05/29	13	19.79	5	19.68	20.05	8	691	1.16%
2018/05/28	0	0.00	5	17.88	18.25	-5	610	-0.82%
2018/05/24	5	17.20	0	0.00	16.80	5	571	0.88%
2018/05/14	0	0.00	10	17.27	17.15	-10	682	-1.46%
2018/05/02	2	16.65	0	0.00	16.65	2	967	0.21%
2018/04/24	2	17.00	0	0.00	17.05	2	1,234	0.16%
2018/04/19	0	0.00	12	18.54	18.40	-12	1,249	-0.96%
2018/04/17	10	19.50	1	19.05	18.60	9	1,266	0.71%
2018/04/16	12	18.76	2	17.88	18.90	10	1,235	0.81%
2018/04/13	0	0.00	1	17.20	17.20	-1	1,224	-0.08%
2018/04/11	0	0.00	3	17.40	17.20	-3	1,276	-0.24%
2018/04/10	0	0.00	5	17.55	17.40	-5	1,353	-0.37%
2018/03/23	1	17.90	0	0.00	18.00	1	1,477	0.07%
2018/03/22	1	18.90	0	0.00	18.60	1	1,476	0.07%
2018/03/21	0	0.00	90	18.81	18.70	-90	1,478	-6.09%
2018/03/20	0	0.00	2	18.90	18.80	-2	1,475	-0.14%
2018/03/19	5	19.75	0	0.00	19.30	5	1,471	0.34%
2018/03/15	0	0.00	10	19.40	19.30	-10	1,461	-0.68%
2018/03/14	30	19.33	0	0.00	19.50	30	1,471	2.04%
2018/03/09	0	0.00	1	18.85	18.80	-1	1,519	-0.07%
2018/03/08	0	0.00	7	18.55	18.55	-7	1,536	-0.46%
2018/03/07	10	19.10	0	0.00	19.05	10	1,543	0.65%
2018/02/21	0	0.00	1	19.10	19.10	-1	1,851	-0.05%
2018/02/09	1	17.75	0	0.00	17.75	1	1,869	0.05%
2018/02/08	0	0.00	1	18.65	18.75	-1	1,865	-0.05%
2018/02/07	1	19.30	1	20.30	19.10	0	1,862	0.00%
2018/02/06	12	19.76	0	0.00	19.55	12	1,861	0.64%
2018/02/05	10	21.70	1	21.35	21.70	9	1,841	0.49%
2018/02/02	1	22.40	0	0.00	22.40	1	1,860	0.05%
2018/02/01	23	22.38	0	0.00	22.45	23	1,938	1.19%
2018/01/30	11	23.69	0	0.00	23.00	11	2,082	0.53%
2018/01/29	0	0.00	10	24.43	24.25	-10	2,077	-0.48%
2018/01/26	25	23.49	12	24.30	24.75	13	2,093	0.62%
2018/01/25	14	23.24	1	23.25	23.00	13	2,111	0.62%
2018/01/24	13	23.78	1	23.90	24.35	12	2,073	0.58%
2018/01/23	0	0.00	1	22.65	22.65	-1	1,960	-0.05%
2018/01/19	1	20.80	0	0.00	20.60	1	2,022	0.05%
2018/01/15	0	0.00	2	21.65	21.45	-2	2,246	-0.09%
2018/01/11	0	0.00	2	22.10	21.60	-2	2,473	-0.08%
2018/01/08	2	21.73	10	21.38	21.20	-8	2,751	-0.29%
2018/01/05	10	22.20	0	0.00	22.05	10	2,816	0.36%
2018/01/04	0	0.00	6	22.05	22.70	-6	2,896	-0.21%
2018/01/03	4	22.00	10	22.05	22.20	-6	2,905	-0.21%
2018/01/02	0	0.00	2	20.20	20.20	-2	2,955	-0.07%