博智 (8155)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.5
漲跌
▲2.5
漲幅
+1.70%
成交量
1,270張
產業
上櫃電子零組件類股▼1.05%
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	149.50	1	145.50	149.50	0	1,147	0.00%
2024/05/21	3	148.00	2	147.75	146.00	1	1,140	0.09%
2024/05/16	1	152.00	0	0.00	151.00	1	1,122	0.09%
2024/05/14	2	149.50	1	149.52	148.50	1	1,111	0.09%
2024/05/10	0	144.00	0	0.00	143.50	0	1,080	0.00%
2024/05/07	0	0.00	1	146.50	148.50	-1	1,062	-0.09%
2024/05/02	0	0.00	1	139.50	139.50	-1	1,034	-0.10%
2024/04/22	2	137.75	0	0.00	134.50	2	1,107	0.18%
2024/04/19	0	0.00	1	141.50	141.50	-1	1,101	-0.09%
2024/04/18	1	153.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	3	159.17	3	159.50	158.00	0	1,062	0.00%
2024/04/11	1	156.00	2	165.00	160.00	-1	907	-0.11%
2024/04/08	1	140.00	17	149.38	148.50	-16	787	-2.03%
2024/03/29	5	140.00	0	0.00	140.00	5	769	0.65%
2024/03/27	1	145.00	1	144.50	144.00	0	760	0.00%
2024/03/26	4	146.00	11	151.86	146.00	-7	764	-0.92%
2024/03/21	0	0.00	2	140.00	140.50	-2	709	-0.28%
2024/03/20	6	143.00	0	0.00	140.00	6	718	0.83%
2024/03/12	2	134.50	0	0.00	136.00	2	1,024	0.20%
2024/03/08	1	140.00	1	142.00	137.00	0	1,092	0.00%
2024/03/05	1	149.50	0	0.00	145.50	1	1,261	0.08%
2024/02/22	1	146.00	0	0.00	146.50	1	1,284	0.08%
2024/02/16	1	152.00	6	152.67	153.50	-5	1,285	-0.39%
2024/02/15	1	146.00	0	0.00	143.50	1	1,250	0.08%
2024/02/05	0	0.00	1	146.00	145.00	-1	1,244	-0.08%
2024/01/30	1	147.00	0	0.00	149.00	1	1,253	0.08%
2024/01/24	1	148.50	0	0.00	149.00	1	1,238	0.08%
2024/01/22	2	155.00	0	160.00	155.00	2	1,216	0.16%
2024/01/19	1	152.00	1	152.50	155.50	0	1,181	0.00%
2024/01/18	1	150.00	2	149.50	148.50	-1	1,171	-0.09%
2024/01/08	0	148.00	0	0.00	146.50	0	1,182	0.00%
2024/01/04	0	0.00	1	151.00	149.00	-1	1,199	-0.08%
2024/01/03	1	152.00	0	0.00	152.00	1	1,220	0.08%
2023/12/28	0	0.00	1	151.50	154.50	-1	1,254	-0.08%
2023/12/26	1	156.50	2	155.00	154.50	-1	1,293	-0.08%
2023/12/22	1	158.00	0	0.00	156.00	1	1,310	0.08%
2023/12/21	1	161.00	1	160.50	160.50	0	1,316	0.00%
2023/12/18	0	0.00	1	158.00	158.00	-1	1,347	-0.07%
2023/12/15	1	162.50	1	163.50	162.50	0	1,369	0.00%
2023/12/13	10	166.00	10	164.90	166.50	0	1,461	0.00%
2023/12/12	0	0.00	5	165.50	165.50	-5	1,518	-0.33%
2023/12/11	0	0.00	1	164.00	161.00	-1	1,577	-0.06%
2023/12/08	7	166.64	0	0.00	161.50	7	1,628	0.43%
2023/12/07	9	164.56	5	164.80	164.00	4	1,578	0.25%
2023/12/06	0	0.00	1	156.00	156.00	-1	1,448	-0.07%
2023/12/04	2	156.00	4	157.38	157.50	-2	1,386	-0.14%
2023/12/01	0	0.00	3	151.67	151.00	-3	1,327	-0.23%
2023/11/30	0	0.00	1	153.50	150.50	-1	1,300	-0.08%
2023/11/29	1	146.00	2	139.00	144.50	-1	1,287	-0.08%
2023/11/24	0	0.00	5	135.50	133.50	-5	1,285	-0.39%
2023/11/22	1	136.00	0	0.00	135.00	1	1,297	0.08%
2023/11/21	5	137.50	0	0.00	136.50	5	1,300	0.38%
2023/11/20	0	0.00	1	135.50	135.50	-1	1,302	-0.08%
2023/11/17	0	0.00	1	135.00	135.00	-1	1,301	-0.08%
2023/10/25	1	132.00	0	0.00	131.00	1	1,791	0.06%
2023/10/24	2	128.00	0	0.00	131.50	2	1,827	0.11%
2023/10/18	1	130.50	0	0.00	131.50	1	1,997	0.05%
2023/10/06	2	143.00	0	0.00	142.50	2	2,742	0.07%
2023/10/03	0	0.00	2	156.00	154.50	-2	2,904	-0.07%
2023/10/02	0	0.00	1	158.00	156.50	-1	2,899	-0.03%
2023/09/28	1	151.50	1	152.00	151.00	0	2,876	0.00%
2023/09/27	1	153.00	0	0.00	153.00	1	2,881	0.03%
2023/09/26	0	0.00	2	154.00	152.50	-2	2,897	-0.07%
2023/09/25	1	157.00	1	156.00	156.50	0	2,898	0.00%
2023/09/22	2	150.75	2	150.25	152.00	0	2,872	0.00%
2023/09/21	1	150.00	0	0.00	150.00	1	2,870	0.03%
2023/09/20	5.1	153.86	1	151.00	152.00	4.1	2,865	0.14%
2023/09/19	6	157.92	4	156.50	154.50	2	2,847	0.07%
2023/09/18	1	158.00	2	160.00	158.50	-1	2,789	-0.04%
2023/09/15	0	0.00	1	156.50	156.50	-1	2,726	-0.04%
2023/09/13	0	0.00	1	147.00	148.50	-1	2,593	-0.04%
2023/09/12	1	136.00	0	0.00	135.00	1	2,543	0.04%
2023/09/11	1	144.50	1	147.50	143.00	0	2,525	0.00%
2023/09/05	1	147.50	0	0.00	146.50	1	2,542	0.04%
2023/09/01	1	140.00	0	0.00	137.50	1	2,547	0.04%
2023/08/29	0	0.00	1	131.50	131.50	-1	2,657	-0.04%
2023/08/28	0	0.00	1	135.00	132.50	-1	2,671	-0.04%
2023/08/15	0	0.00	1	139.50	140.00	-1	2,890	-0.03%
2023/08/11	0	0.00	1	143.00	140.00	-1	2,895	-0.03%
2023/08/10	3	148.50	1	153.00	140.50	2	2,893	0.07%
2023/08/09	3	152.00	1	152.50	155.00	2	2,820	0.07%
2023/08/08	3	152.17	1	151.00	151.00	2	2,758	0.07%
2023/08/02	0	0.00	1	151.00	146.00	-1	2,662	-0.04%
2023/07/31	0	0.00	1	155.00	155.00	-1	2,639	-0.04%
2023/07/28	1	154.50	0	0.00	154.50	1	2,620	0.04%
2023/07/27	3	161.67	0	0.00	158.50	3	2,610	0.11%
2023/07/26	1	170.00	1	172.50	171.00	0	2,591	0.00%
2023/07/25	3	178.17	3	176.50	171.50	0	2,591	0.00%
2023/07/24	1	176.50	1	180.00	176.00	0	2,559	0.00%
2023/07/21	1	175.00	0	0.00	179.00	1	2,546	0.04%
2023/07/19	2	183.50	8	185.38	180.00	-6	2,490	-0.24%
2023/07/18	4	181.25	5	182.20	183.00	-1	2,465	-0.04%
2023/07/17	7	181.71	0	0.00	175.00	7	2,353	0.30%
2023/07/14	6	184.08	5	187.00	186.50	1	2,360	0.04%
2023/07/13	6	184.42	3	175.00	180.50	3	2,367	0.13%
2023/07/12	3	162.17	4	166.88	172.00	-1	2,106	-0.05%
2023/07/11	4	154.00	19	152.79	156.50	-15	2,044	-0.73%
2023/07/10	0	0.00	2	147.00	146.00	-2	1,985	-0.10%
2023/07/07	2	143.25	0	0.00	143.00	2	2,019	0.10%
2023/07/06	0	0.00	2	146.75	143.50	-2	2,076	-0.10%
2023/07/04	2	143.50	1	144.50	143.00	1	2,058	0.05%
2023/06/30	1	139.00	1	137.50	138.50	0	2,074	0.00%
2023/06/29	0	0.00	1	138.50	138.00	-1	2,087	-0.05%
2023/06/28	1	140.00	0	0.00	139.50	1	2,104	0.05%
2023/06/27	3	138.67	1	138.50	137.50	2	2,126	0.09%
2023/06/21	2	136.50	0	0.00	136.50	2	2,240	0.09%
2023/06/20	1	137.00	1	135.50	137.00	0	2,290	0.00%
2023/06/16	7	140.00	0	0.00	139.00	7	2,354	0.30%
2023/06/15	2	144.50	0	0.00	143.50	2	2,336	0.09%
2023/06/14	0	0.00	1	144.00	145.00	-1	2,343	-0.04%
2023/06/13	2	147.00	2	147.75	147.00	0	2,345	0.00%
2023/06/12	12	147.13	2	146.75	146.50	10	2,340	0.43%
2023/06/09	1	154.50	2	154.75	156.00	-1	2,323	-0.04%
2023/06/08	1	156.00	0	0.00	151.00	1	2,323	0.04%
2023/06/06	4	151.75	1	152.50	152.50	3	2,422	0.12%
2023/05/30	1	148.00	4	147.25	146.50	-3	2,280	-0.13%
2023/05/26	0	0.00	1	155.00	155.50	-1	2,234	-0.04%
2023/05/25	2	156.75	3	163.17	163.00	-1	2,200	-0.05%
2023/05/24	2	149.75	2	149.00	149.50	0	2,123	0.00%
2023/05/22	1	140.50	1	141.00	143.50	0	2,099	0.00%
2023/05/19	2	138.50	1	139.00	138.00	1	2,097	0.05%
2023/05/17	2	131.00	0	0.00	131.50	2	2,071	0.10%
2023/05/10	1	146.50	1	145.00	146.00	0	2,095	0.00%
2023/05/09	0	0.00	2	145.50	146.00	-2	2,110	-0.09%
2023/05/08	1	150.50	1	148.50	149.00	0	2,104	0.00%
2023/05/05	0	0.00	1	153.00	148.00	-1	2,112	-0.05%
2023/05/04	1	157.50	1	155.00	153.50	0	2,104	0.00%
2023/05/02	1	158.00	1	158.00	156.50	0	2,086	0.00%
2023/04/28	2	155.00	1	158.00	156.00	1	2,094	0.05%
2023/04/25	2	146.50	1	142.50	143.00	1	2,105	0.05%
2023/04/24	0	0.00	1	150.50	153.00	-1	2,061	-0.05%
2023/04/21	1	157.00	3	150.00	150.50	-2	2,050	-0.10%
2023/04/20	3	157.67	2	155.25	157.00	1	1,998	0.05%
2023/04/18	3	154.50	3	158.17	157.00	0	1,887	0.00%
2023/04/17	0	0.00	2	145.00	151.50	-2	1,744	-0.11%
2023/04/14	2	138.00	1	138.50	138.00	1	1,721	0.06%
2023/04/12	1	136.50	0	0.00	139.00	1	1,660	0.06%
2023/04/11	0	0.00	2	135.00	135.50	-2	1,623	-0.12%
2023/04/07	0	0.00	3	128.17	127.00	-3	1,563	-0.19%
2023/04/06	1	129.00	1	131.00	129.00	0	1,561	0.00%
2023/03/31	3	132.33	0	0.00	132.00	3	1,554	0.19%
2023/03/30	0	0.00	1	129.50	129.00	-1	1,511	-0.07%
2023/03/29	2	126.50	3	126.00	126.50	-1	1,504	-0.07%
2023/03/28	0	0.00	3	125.00	126.00	-3	1,502	-0.20%
2023/03/24	6	136.08	8	135.13	131.50	-2	1,438	-0.14%
2023/03/23	4	129.25	4	130.88	131.50	0	1,372	0.00%
2023/03/22	8	124.88	4	129.13	130.50	4	1,313	0.30%
2023/03/20	1	118.00	0	0.00	118.50	1	1,226	0.08%
2023/03/17	1	115.50	2	114.00	118.00	-1	1,234	-0.08%
2023/03/16	0	0.00	4	115.25	114.00	-4	1,231	-0.32%
2023/03/13	6	123.67	4	122.88	122.50	2	1,297	0.15%
2023/03/10	1	130.50	5	124.60	122.50	-4	1,293	-0.31%
2023/03/09	5	127.90	3	128.17	134.50	2	1,273	0.16%
2023/03/08	2	122.50	0	0.00	122.50	2	1,197	0.17%
2023/03/01	1	121.00	0	0.00	121.50	1	1,500	0.07%
2023/02/24	1	123.50	0	0.00	123.50	1	1,526	0.07%
2023/02/20	1	122.50	0	0.00	123.00	1	1,637	0.06%
2023/02/14	0	0.00	1	118.00	118.00	-1	1,618	-0.06%
2023/02/13	3	122.50	3	120.00	120.50	0	1,619	0.00%
2023/02/07	0	0.00	5.3	117.52	121.50	-5.3	1,562	-0.34%
2023/02/06	0	0.00	0.2	117.00	116.00	-0.2	1,567	-0.02%
2023/02/03	0	0.00	0.5	118.00	116.50	-0.5	1,574	-0.03%
2023/02/02	1	120.00	0	0.00	121.00	1	1,559	0.06%
2023/02/01	1	121.50	0	0.00	121.00	1	1,544	0.06%
2023/01/31	0	0.00	2	119.50	119.00	-2	1,529	-0.13%
2023/01/30	4	122.00	0	0.00	118.00	4	1,511	0.26%
2023/01/17	0	0.00	6	119.17	118.00	-6	1,485	-0.40%
2023/01/13	1	105.50	0	0.00	105.00	1	1,380	0.07%
2023/01/12	1	106.50	0	0.00	106.00	1	1,381	0.07%
2023/01/11	1	111.00	0	0.00	109.00	1	1,378	0.07%
2023/01/10	0	0.00	2	109.50	111.50	-2	1,382	-0.14%
2023/01/05	0	0.00	1	107.00	107.00	-1	1,382	-0.07%
2022/12/29	3	101.50	0	0.00	101.50	3	1,389	0.22%
2022/12/28	1	103.50	1	107.50	103.00	0	1,386	0.00%
2022/12/27	5	108.00	0	0.00	108.50	5	1,384	0.36%
2022/12/26	0	0.00	1	104.50	104.50	-1	1,388	-0.07%
2022/12/22	3	110.50	0	0.00	109.50	3	1,416	0.21%
2022/12/21	1	109.00	2	109.50	110.50	-1	1,429	-0.07%
2022/12/19	1	110.50	1	109.50	110.00	0	1,418	0.00%
2022/12/16	1	110.00	0	0.00	110.00	1	1,413	0.07%
2022/12/09	1	117.00	0	0.00	115.50	1	1,377	0.07%
2022/12/08	1	117.00	0	0.00	117.00	1	1,363	0.07%
2022/12/07	2	118.25	0	0.00	115.50	2	1,344	0.15%
2022/12/05	3	125.67	2	127.75	125.00	1	1,285	0.08%
2022/12/01	0	0.00	1	122.00	122.00	-1	1,224	-0.08%
2022/11/30	0	0.00	1	118.00	119.00	-1	1,180	-0.08%
2022/11/28	1	122.00	5	119.30	120.50	-4	1,131	-0.35%
2022/11/24	2	112.50	0	0.00	116.00	2	989	0.20%
2022/11/23	0	0.00	1	113.00	109.00	-1	913	-0.11%
2022/11/21	2	106.75	0	0.00	105.00	2	864	0.23%
2022/11/18	1	112.00	0	0.00	109.50	1	852	0.12%
2022/11/16	0	0.00	1	104.00	102.00	-1	761	-0.13%
2022/11/14	0	0.00	1	99.00	99.00	-1	762	-0.13%
2022/11/11	2	97.45	1	101.00	97.10	1	809	0.12%
2022/11/09	1	96.60	1	96.90	97.80	0	841	0.00%
2022/11/03	1	95.60	1	96.30	96.70	0	956	0.00%
2022/10/31	0	0.00	2	88.00	87.40	-2	968	-0.21%
2022/10/28	2	83.70	0	0.00	84.20	2	1,003	0.20%
2022/10/27	0	0.00	2	86.10	86.30	-2	1,011	-0.20%
2022/10/26	1	83.40	0	0.00	83.00	1	1,034	0.10%
2022/10/25	1	86.50	0	0.00	85.00	1	1,052	0.10%
2022/10/18	1	89.70	1	89.10	90.50	0	1,154	0.00%
2022/10/12	0	0.00	1	89.50	89.00	-1	1,235	-0.08%
2022/09/28	0	0.00	1	98.20	93.10	-1	1,241	-0.08%
2022/09/23	1	106.50	0	0.00	104.50	1	1,267	0.08%
2022/09/08	1	110.00	0	0.00	111.50	1	1,546	0.06%
2022/09/07	1	109.00	0	0.00	108.00	1	1,577	0.06%
2022/09/06	1	109.00	0	0.00	109.00	1	1,577	0.06%
2022/09/02	0	0.00	1	123.00	121.50	-1	1,551	-0.06%
2022/08/31	4	124.38	0	0.00	124.00	4	1,564	0.26%
2022/08/29	0	0.00	1	122.50	122.00	-1	1,559	-0.06%
2022/08/23	1	126.00	1	126.50	127.50	0	1,527	0.00%
2022/08/22	0	0.00	1	130.00	126.00	-1	1,527	-0.07%
2022/08/19	2	130.25	1	130.50	129.50	1	1,512	0.07%
2022/08/18	4	132.00	2	131.25	131.00	2	1,497	0.13%
2022/08/17	0	0.00	1	127.00	127.50	-1	1,448	-0.07%
2022/08/16	0	0.00	2	125.75	127.00	-2	1,445	-0.14%
2022/08/15	4	121.38	0	0.00	123.50	4	1,434	0.28%
2022/08/05	1	106.00	0	0.00	105.50	1	1,416	0.07%
2022/08/04	1	102.50	1	98.20	101.00	0	1,422	0.00%
2022/08/01	2	108.50	2	108.50	108.50	0	1,525	0.00%
2022/07/21	0	0.00	1	129.50	136.50	-1	1,510	-0.07%
2022/07/20	1	129.50	0	0.00	129.00	1	1,473	0.07%
2022/06/27	1	127.00	1	127.50	126.00	0	1,818	0.00%
2022/06/22	1	120.00	1	121.50	119.50	0	2,158	0.00%
2022/06/20	0	0.00	1	134.50	130.00	-1	2,358	-0.04%
2022/06/15	0	0.00	1	146.00	145.00	-1	2,660	-0.04%
2022/06/14	0	0.00	10	145.00	149.00	-10	2,734	-0.37%
2022/06/06	5	160.80	0	0.00	159.00	5	3,036	0.16%
2022/06/01	1	165.50	1	166.50	165.00	0	3,089	0.00%
2022/05/31	1	165.50	0	0.00	166.50	1	3,114	0.03%
2022/05/30	5	166.40	0	0.00	165.50	5	3,191	0.16%
2022/05/24	8	162.44	8	157.50	157.00	0	3,304	0.00%
2022/05/23	0	0.00	13	165.00	162.00	-13	3,314	-0.39%
2022/05/20	13	168.50	0	0.00	167.00	13	3,354	0.39%
2022/05/18	0	0.00	1	170.50	169.50	-1	3,407	-0.03%
2022/05/13	0	0.00	7	168.00	166.50	-7	3,463	-0.20%
2022/05/11	4	167.00	4	165.63	167.00	0	3,482	0.00%
2022/05/06	1	156.00	1	158.00	152.50	0	3,523	0.00%
2022/04/29	2	147.75	2	146.00	144.00	0	3,765	0.00%
2022/04/28	1	144.00	0	0.00	140.50	1	3,837	0.03%
2022/04/18	0	0.00	2	172.00	166.00	-2	4,554	-0.04%
2022/04/15	0	0.00	1	183.50	177.00	-1	4,571	-0.02%
2022/04/14	0	0.00	10	183.00	180.00	-10	4,600	-0.22%
2022/04/13	2	179.75	0	0.00	180.00	2	4,649	0.04%
2022/04/12	13	178.73	3	178.67	180.00	10	4,786	0.21%
2022/04/11	1	181.50	0	0.00	183.00	1	4,775	0.02%
2022/04/08	9	178.33	2	176.75	175.50	7	4,731	0.15%
2022/04/07	0	0.00	2	188.50	186.00	-2	4,677	-0.04%
2022/04/01	1	197.50	1	197.00	196.00	0	4,755	0.00%
2022/03/29	2	211.50	2	203.25	207.00	0	4,937	0.00%
2022/03/28	1	204.00	2	210.00	213.00	-1	4,906	-0.02%
2022/03/25	8	202.06	6	205.75	200.00	2	4,822	0.04%
2022/03/24	9	197.56	8	198.88	198.00	1	4,644	0.02%
2022/03/23	5	198.10	15	189.10	196.00	-10	4,522	-0.22%
2022/03/22	1	182.50	2	186.25	183.00	-1	4,351	-0.02%
2022/03/21	1	196.50	0	0.00	195.00	1	4,289	0.02%
2022/03/18	3	206.00	4	209.75	216.50	-1	4,318	-0.02%
2022/03/17	2	199.75	3	195.00	197.00	-1	4,205	-0.02%
2022/03/16	1	192.00	1	193.00	193.00	0	4,131	0.00%
2022/03/15	5	192.00	3	189.83	189.50	2	4,103	0.05%
2022/03/14	7	198.43	6	194.25	191.50	1	4,064	0.02%
2022/03/11	2	192.00	2	190.75	193.00	0	4,007	0.00%
2022/03/10	0	0.00	6	189.50	191.50	-6	3,926	-0.15%
2022/03/09	7	170.64	0	0.00	174.50	7	3,862	0.18%
2022/03/08	0	0.00	1	165.00	164.00	-1	3,845	-0.03%
2022/03/07	0	0.00	2	176.00	174.00	-2	3,841	-0.05%
2022/03/04	0	0.00	1	185.50	184.50	-1	3,832	-0.03%
2022/03/03	1	199.50	1	195.50	190.00	0	3,826	0.00%
2022/03/02	10	191.20	3	190.33	192.00	7	3,759	0.19%
2022/03/01	1	193.00	1	187.50	189.50	0	3,740	0.00%
2022/02/25	2	189.25	2	188.75	188.00	0	3,719	0.00%
2022/02/24	1	188.00	0	0.00	180.50	1	3,665	0.03%
2022/02/22	5	190.20	3	189.17	191.00	2	3,626	0.06%
2022/02/21	4	194.25	4	196.00	195.00	0	3,581	0.00%
2022/02/17	2	192.25	2	188.75	188.50	0	3,559	0.00%
2022/02/16	4	190.63	3	192.17	192.00	1	3,562	0.03%
2022/02/15	3	189.17	3	188.50	185.00	0	3,503	0.00%
2022/02/14	3	187.83	3	185.67	182.50	0	3,466	0.00%
2022/02/11	2	189.75	1	186.50	187.50	1	3,434	0.03%
2022/02/10	1	189.00	0	0.00	185.50	1	3,415	0.03%
2022/02/09	1	199.00	1	197.00	194.00	0	3,361	0.00%
2022/02/08	6	195.75	4	195.75	194.50	2	3,297	0.06%
2022/02/07	3	186.50	3	190.83	199.50	0	3,229	0.00%
2022/01/26	6	176.50	24	182.65	183.00	-18	3,154	-0.57%
2022/01/25	15	179.27	0	0.00	173.50	15	3,108	0.48%
2022/01/24	2	177.75	3	183.50	185.50	-1	3,151	-0.03%
2022/01/21	4	182.63	1	186.50	176.50	3	3,083	0.10%
2022/01/20	0	0.00	9	187.39	186.50	-9	2,993	-0.30%
2022/01/19	2	184.25	5	184.80	189.50	-3	2,843	-0.11%
2022/01/18	8	183.69	7	185.00	189.50	1	2,771	0.04%
2022/01/17	2	178.75	3	183.83	184.00	-1	2,568	-0.04%
2022/01/14	3	164.17	3	166.50	167.50	0	2,466	0.00%
2022/01/13	1	168.00	1	164.00	166.50	0	2,443	0.00%
2022/01/12	8	163.75	1	167.00	169.50	7	2,391	0.29%
2022/01/11	0	0.00	1	161.50	157.00	-1	2,320	-0.04%
2022/01/10	1	162.50	0	0.00	158.50	1	2,333	0.04%
2022/01/06	0	0.00	0.3	165.71	165.00	-0.3	2,391	-0.01%
2022/01/05	6	170.33	8.1	170.81	164.00	-2.1	2,363	-0.09%
2022/01/03	1	171.00	1	169.50	167.50	0	2,381	0.00%
2021/12/30	1	167.00	0	0.00	166.00	1	2,394	0.04%
2021/12/29	1	160.00	2	163.00	169.00	-1	2,397	-0.04%
2021/12/28	0	0.00	2	168.00	165.50	-2	2,376	-0.08%
2021/12/27	4	162.38	1	160.50	163.50	3	2,335	0.13%
2021/12/24	2	164.00	2	165.75	167.00	0	2,303	0.00%
2021/12/23	7	157.07	17	160.15	162.00	-10	2,270	-0.44%
2021/12/22	12	155.00	1	154.50	154.50	11	2,178	0.50%
2021/12/17	0	0.00	2	147.50	144.00	-2	2,540	-0.08%
2021/12/16	4	149.13	2	150.50	151.50	2	2,591	0.08%
2021/12/15	3	147.50	1	150.00	153.00	2	2,556	0.08%
2021/12/14	0	0.00	3	146.33	147.00	-3	2,474	-0.12%
2021/12/13	1	143.00	0	0.00	141.50	1	2,349	0.04%
2021/12/03	1	131.00	0	0.00	130.50	1	2,282	0.04%
2021/11/17	1	150.50	0	0.00	157.50	1	2,128	0.05%
2021/11/05	1	142.00	1	139.00	142.50	0	1,973	0.00%
2021/11/02	0	0.00	1	152.00	147.00	-1	1,962	-0.05%
2021/11/01	0	0.00	5	155.20	157.50	-5	1,901	-0.26%
2021/10/28	0	0.00	1	140.00	138.00	-1	1,804	-0.06%
2021/10/27	1	141.50	0	0.00	141.50	1	1,799	0.06%
2021/10/25	2	142.00	2	139.25	143.00	0	1,775	0.00%
2021/10/22	2	136.50	1	137.50	138.00	1	1,773	0.06%
2021/10/19	1	135.00	1	135.50	138.50	0	1,859	0.00%
2021/10/15	2	146.25	2	143.50	143.50	0	1,803	0.00%
2021/10/14	0	0.00	1	144.00	144.50	-1	1,724	-0.06%
2021/10/13	1	136.50	2	139.75	135.50	-1	1,673	-0.06%
2021/10/12	2	148.50	0	0.00	144.50	2	1,643	0.12%
2021/10/07	1	141.00	0	0.00	138.50	1	1,456	0.07%
2021/10/01	0	0.00	1	132.00	131.50	-1	1,361	-0.07%
2021/09/30	1	138.50	1	139.00	142.00	0	1,330	0.00%
2021/09/29	1	140.00	1	133.50	133.50	0	1,276	0.00%
2021/09/28	2	145.75	5	141.90	144.50	-3	1,216	-0.25%
2021/09/27	6	147.08	1	142.50	143.50	5	1,100	0.45%
2021/09/24	8	142.13	6	142.33	142.00	2	908	0.22%
2021/08/16	0	0.00	1	99.90	100.00	-1	638	-0.16%
2021/08/12	1	105.50	0	0.00	104.50	1	632	0.16%
2021/08/11	0	0.00	2	103.50	102.50	-2	631	-0.32%
2021/08/10	0	0.00	2	107.50	111.00	-2	624	-0.32%
2021/08/06	0	0.00	1	125.50	126.00	-1	601	-0.17%
2021/08/04	2	128.00	1	127.00	124.00	1	613	0.16%
2021/07/29	0	0.00	1	121.00	121.00	-1	599	-0.17%
2021/07/27	1	133.00	0	0.00	131.00	1	554	0.18%
2021/07/26	2	134.75	1	135.50	132.50	1	536	0.19%
2021/07/23	0	0.00	1	134.50	135.50	-1	494	-0.20%
2021/07/19	1	124.00	0	0.00	123.00	1	375	0.27%
2021/07/12	1	121.50	1	121.50	123.50	0	325	0.00%
2021/05/12	0	0.00	7	90.97	92.00	-7	576	-1.21%
2021/04/29	0	0.00	1	117.00	116.00	-1	543	-0.18%
2021/04/14	0	0.00	1	117.00	116.50	-1	605	-0.17%
2021/04/07	1	122.00	0	0.00	122.00	1	585	0.17%
2021/04/01	0	0.00	1	128.00	127.50	-1	591	-0.17%
2021/03/31	1	126.50	0	0.00	125.50	1	593	0.17%
2021/03/24	1	120.50	0	0.00	121.00	1	719	0.14%
2021/03/11	1	120.50	0	0.00	120.00	1	1,203	0.08%
2021/03/05	3	130.83	3	129.00	128.50	0	1,215	0.00%
2021/03/04	0	0.00	2	129.00	127.00	-2	1,152	-0.17%
2021/02/26	1	117.50	1	119.00	120.00	0	1,116	0.00%
2021/02/24	1	120.50	0	0.00	118.50	1	1,118	0.09%
2021/02/19	1	120.50	0	0.00	119.50	1	1,104	0.09%
2021/02/03	1	112.00	0	0.00	111.50	1	1,094	0.09%
2021/01/26	2	113.00	0	0.00	112.00	2	1,106	0.18%
2021/01/25	1	114.50	0	0.00	113.50	1	1,107	0.09%
2021/01/08	0	0.00	1	118.00	114.50	-1	1,075	-0.09%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2021/01/06	0	0.00	4	118.50	118.00	-4	1,058	-0.38%
2020/12/25	0	0.00	1	123.00	121.50	-1	1,103	-0.09%
2020/12/18	0	0.00	4	128.50	126.00	-4	1,031	-0.39%
2020/12/17	1	137.00	0	0.00	136.50	1	960	0.10%
2020/12/16	9	149.50	4	147.25	151.50	5	935	0.53%
2020/12/15	1	147.50	2	146.00	146.00	-1	802	-0.12%
2020/12/11	11	137.27	31	141.16	140.00	-20	708	-2.82%
2020/12/10	4	142.50	1	144.50	145.50	3	683	0.44%
2020/12/09	3	142.33	2	142.25	145.00	1	634	0.16%
2020/12/08	16	134.09	0	0.00	135.00	16	570	2.80%
2020/12/04	0	0.00	12	125.50	125.00	-12	505	-2.37%
2020/12/03	12	123.50	11	128.00	127.50	1	499	0.20%
2020/12/02	13	121.00	13	120.50	120.50	0	461	0.00%
2020/12/01	0	0.00	2	120.00	120.00	-2	462	-0.43%
2020/11/25	0	0.00	2	125.75	124.00	-2	464	-0.43%
2020/11/20	1	120.00	0	0.00	120.00	1	439	0.23%
2020/11/19	1	119.00	0	0.00	119.00	1	441	0.23%
2020/11/16	1	121.00	0	0.00	120.00	1	480	0.21%
2020/11/12	0	0.00	10	118.00	117.50	-10	490	-2.04%
2020/10/19	0	0.00	5	116.50	116.50	-5	659	-0.76%
2020/10/16	2	117.50	0	0.00	116.50	2	674	0.30%
2020/10/14	0	0.00	1	117.00	118.00	-1	699	-0.14%
2020/10/08	1	125.00	0	0.00	123.00	1	710	0.14%
2020/09/21	2	121.25	1	125.00	121.50	1	1,196	0.08%
2020/09/14	1	116.00	1	118.00	119.00	0	1,257	0.00%
2020/09/11	1	118.00	1	117.00	116.00	0	1,263	0.00%
2020/09/10	4	120.88	4	120.38	120.00	0	1,269	0.00%
2020/09/09	1	123.00	1	122.00	123.00	0	1,279	0.00%
2020/09/04	2	123.50	0	0.00	125.00	2	1,360	0.15%
2020/08/25	0	0.00	1	126.50	127.50	-1	1,734	-0.06%
2020/08/21	2	126.25	3	124.67	125.50	-1	1,773	-0.06%
2020/08/20	0	0.00	1	122.00	120.00	-1	1,802	-0.06%
2020/08/19	10	131.00	0	0.00	131.50	10	1,816	0.55%
2020/08/12	1	137.50	1	137.00	138.00	0	1,983	0.00%
2020/08/10	0	0.00	3	141.17	138.50	-3	2,089	-0.14%
2020/08/05	1	138.50	2	137.75	137.00	-1	2,160	-0.05%
2020/08/03	8	134.06	0	0.00	133.00	8	2,305	0.35%
2020/07/31	0	0.00	2	130.50	132.50	-2	2,329	-0.09%
2020/07/30	1	129.00	1	130.50	130.50	0	2,348	0.00%
2020/07/29	1	132.00	0	0.00	132.00	1	2,399	0.04%
2020/07/28	2	132.75	2	130.75	128.00	0	2,409	0.00%
2020/07/27	11	137.50	0	0.00	136.50	11	2,442	0.45%
2020/07/24	0	0.00	10	147.00	140.50	-10	2,465	-0.41%
2020/07/23	0	0.00	1	145.50	145.00	-1	2,528	-0.04%
2020/07/22	1	145.00	0	0.00	145.00	1	2,568	0.04%
2020/07/17	10	142.00	1	143.50	140.00	9	2,718	0.33%
2020/07/16	0	0.00	1	142.50	143.50	-1	2,795	-0.04%
2020/07/13	0	0.00	2	144.50	144.50	-2	3,353	-0.06%
2020/07/10	5	148.20	16	156.34	145.50	-11	3,449	-0.32%
2020/07/09	21	159.69	9	159.22	159.00	12	3,402	0.35%
2020/07/08	3	147.83	5	149.00	151.50	-2	3,271	-0.06%
2020/07/07	0	0.00	1	146.00	144.00	-1	3,265	-0.03%
2020/07/06	2	148.00	2	148.00	149.00	0	3,303	0.00%
2020/07/03	1	149.00	21	149.74	149.50	-20	3,353	-0.60%
2020/07/02	0	0.00	1	145.50	147.00	-1	3,389	-0.03%
2020/06/30	0	0.00	1	143.00	144.00	-1	3,471	-0.03%
2020/06/29	2	140.75	4	139.25	139.00	-2	3,571	-0.06%
2020/06/24	1	143.00	1	142.00	142.00	0	3,645	0.00%
2020/06/23	1	139.00	1	142.00	141.50	0	3,773	0.00%
2020/06/22	6	141.75	1	141.00	141.00	5	3,873	0.13%
2020/06/19	1	146.00	4	146.25	146.50	-3	3,855	-0.08%
2020/06/18	3	144.83	1	145.00	145.50	2	3,868	0.05%
2020/06/17	3	145.83	2	143.25	144.00	1	3,890	0.03%
2020/06/16	0	0.00	2	143.25	146.00	-2	3,961	-0.05%
2020/06/15	12	144.21	12	142.08	139.50	0	4,012	0.00%
2020/06/12	4	138.63	3	140.67	142.00	1	4,094	0.02%
2020/06/11	14	144.32	3	143.50	143.00	11	4,253	0.26%
2020/06/10	20	151.65	20	149.68	149.00	0	4,367	0.00%
2020/06/09	4	151.75	5	152.60	153.50	-1	4,443	-0.02%
2020/06/08	6	148.92	8	150.38	150.00	-2	4,466	-0.04%
2020/06/05	2	145.75	2	147.25	147.50	0	4,511	0.00%
2020/06/04	4	144.88	2	146.00	145.50	2	4,673	0.04%
2020/06/03	15	146.93	10	144.50	144.50	5	4,741	0.11%
2020/06/02	20	151.78	15	148.70	148.50	5	4,750	0.11%
2020/06/01	3	150.50	6	153.67	155.00	-3	4,775	-0.06%
2020/05/29	3	144.67	3	146.50	148.50	0	4,955	0.00%
2020/05/28	5	147.00	6	144.67	144.00	-1	5,040	-0.02%
2020/05/27	6	147.67	0	0.00	146.00	6	5,101	0.12%
2020/05/26	2	145.50	2	148.00	146.50	0	5,147	0.00%
2020/05/25	3	143.50	0	0.00	145.00	3	5,207	0.06%
2020/05/22	1	149.00	0	0.00	148.00	1	5,215	0.02%
2020/05/21	0	0.00	1	154.50	153.00	-1	5,257	-0.02%
2020/05/20	3	151.83	0	0.00	153.00	3	5,368	0.06%
2020/05/19	2	158.25	2	158.25	154.00	0	5,451	0.00%
2020/05/18	0	0.00	2	157.75	157.50	-2	5,536	-0.04%
2020/05/15	1	149.50	0	0.00	154.50	1	5,531	0.02%
2020/05/13	2	154.00	2	156.00	156.00	0	5,748	0.00%
2020/05/12	2	162.00	0	0.00	157.50	2	5,739	0.03%
2020/05/11	2	176.25	1	176.50	163.00	1	5,759	0.02%
2020/05/08	1	169.50	1	166.00	166.50	0	5,752	0.00%
2020/05/07	1	169.00	1	167.00	167.00	0	5,829	0.00%
2020/05/06	1	164.00	1	164.00	166.00	0	5,817	0.00%
2020/05/04	0	0.00	2	162.50	162.50	-2	5,815	-0.03%
2020/04/30	2	169.00	2	168.25	165.50	0	5,801	0.00%
2020/04/29	5	164.10	4	166.00	163.00	1	5,745	0.02%
2020/04/28	2	162.75	15	165.77	163.50	-13	5,717	-0.23%
2020/04/27	1	162.00	1	162.50	161.50	0	5,652	0.00%
2020/04/24	1	163.50	1	161.00	159.00	0	5,608	0.00%
2020/04/23	3	162.17	5	162.20	161.00	-2	5,565	-0.04%
2020/04/21	1	156.00	1	156.50	155.00	0	5,450	0.00%
2020/04/20	8	158.06	0	0.00	156.50	8	5,365	0.15%
2020/04/17	17	166.03	4	167.50	161.00	13	5,311	0.24%
2020/04/16	4	165.00	10	163.35	173.50	-6	5,054	-0.12%
2020/04/15	3	158.33	4	155.63	158.00	-1	4,786	-0.02%
2020/04/14	12	152.04	10	152.35	153.00	2	4,669	0.04%
2020/04/13	1	148.50	0	0.00	149.00	1	4,642	0.02%
2020/04/10	1	153.00	1	150.00	151.00	0	4,609	0.00%
2020/04/09	3	153.83	3	157.17	152.00	0	4,552	0.00%
2020/04/08	5	152.50	2	157.50	158.50	3	4,496	0.07%
2020/04/07	1	156.50	2	153.75	152.50	-1	4,434	-0.02%
2020/04/06	6	153.92	6	153.00	155.00	0	4,381	0.00%
2020/04/01	5	149.20	6	152.67	149.50	-1	4,322	-0.02%
2020/03/31	37	158.34	36	152.03	152.00	1	4,258	0.02%
2020/03/30	33	147.11	33	150.15	156.50	0	4,149	0.00%
2020/03/27	2	154.00	1	155.00	146.00	1	4,070	0.02%
2020/03/26	8	137.94	10	143.00	147.00	-2	3,945	-0.05%
2020/03/25	2	133.75	0	0.00	134.00	2	3,846	0.05%
2020/03/23	0	0.00	1	116.00	111.00	-1	3,874	-0.03%
2020/03/19	0	0.00	2	120.00	117.00	-2	3,917	-0.05%
2020/03/18	5	145.30	4	140.75	130.00	1	3,889	0.03%
2020/03/17	7	144.57	5	145.60	144.00	2	3,794	0.05%
2020/03/16	2	145.50	6	146.58	144.00	-4	3,603	-0.11%
2020/03/13	1	123.50	0	0.00	142.00	1	3,451	0.03%
2020/03/12	1	136.00	1	137.00	137.00	0	3,313	0.00%
2020/03/11	4	152.88	1	155.00	148.00	3	3,231	0.09%
2020/03/10	12	151.42	9	147.67	151.00	3	3,143	0.10%
2020/03/09	13	154.27	12	151.13	151.00	1	2,970	0.03%
2020/03/06	2	151.75	2	150.25	150.00	0	2,881	0.00%
2020/03/05	1	159.00	2	156.50	157.50	-1	2,830	-0.04%
2020/03/04	4	164.25	6	161.00	156.50	-2	2,767	-0.07%
2020/03/03	3	162.17	2	166.00	167.50	1	2,542	0.04%
2020/03/02	1	143.50	1	147.00	152.50	0	2,444	0.00%
2020/02/27	3	139.83	3	141.17	139.00	0	2,375	0.00%
2020/02/26	1	153.50	0	0.00	151.00	1	2,299	0.04%
2020/02/25	1	149.50	3	151.67	152.00	-2	2,204	-0.09%
2020/02/24	1	148.00	0	0.00	148.00	1	2,138	0.05%
2020/02/21	2	148.00	0	0.00	149.00	2	2,087	0.10%
2020/02/20	6	138.25	7	140.43	143.00	-1	1,964	-0.05%
2020/02/19	2	135.75	1	141.00	134.50	1	1,894	0.05%
2020/02/18	2	135.50	1	131.00	130.50	1	1,804	0.06%
2020/02/17	2	129.50	2	130.50	135.50	0	1,765	0.00%
2020/02/14	12	123.04	12	124.08	123.50	0	1,738	0.00%
2020/02/13	2	119.00	3	117.33	117.50	-1	1,650	-0.06%
2020/02/12	1	117.00	2	117.00	117.00	-1	1,667	-0.06%
2020/02/11	4	114.38	1	114.00	115.00	3	1,612	0.19%
2020/02/10	1	107.50	1	108.00	113.00	0	1,502	0.00%
2020/02/06	0	0.00	1	106.00	105.00	-1	1,403	-0.07%
2020/01/31	0	0.00	2	88.40	93.50	-2	1,378	-0.15%
2020/01/30	0	0.00	1	90.80	88.10	-1	1,456	-0.07%
2020/01/15	4	102.50	3	101.00	101.00	1	1,560	0.06%
2020/01/14	1	99.00	0	0.00	99.60	1	1,598	0.06%
2019/12/31	0	0.00	1	105.00	106.00	-1	1,765	-0.06%
2019/12/30	1	104.50	1	106.00	104.50	0	1,749	0.00%
2019/12/19	4	105.13	3	108.00	106.50	1	1,789	0.06%
2019/12/18	6	109.67	6	107.42	106.50	0	1,811	0.00%
2019/12/17	0	0.00	1	107.50	106.00	-1	1,772	-0.06%
2019/12/16	6	106.00	7	105.86	109.00	-1	1,740	-0.06%
2019/12/13	1	96.50	0	0.00	100.50	1	1,613	0.06%
2019/12/09	0	0.00	1	95.40	94.40	-1	1,577	-0.06%
2019/12/02	1	98.20	0	0.00	93.10	1	1,586	0.06%
2019/11/26	1	101.00	1	100.50	100.50	0	1,626	0.00%
2019/11/21	0	0.00	3	97.20	99.80	-3	1,642	-0.18%
2019/11/20	0	0.00	10	101.00	98.00	-10	1,649	-0.61%
2019/11/19	1	100.50	1	101.00	99.30	0	1,666	0.00%
2019/11/18	10	104.80	8	102.88	102.00	2	1,679	0.12%
2019/11/15	3	101.17	3	100.30	101.50	0	1,675	0.00%
2019/11/14	21	98.26	9	99.66	97.70	12	1,715	0.70%
2019/11/13	8	100.44	9	99.89	98.10	-1	1,758	-0.06%
2019/11/12	8	96.51	10	96.53	100.50	-2	1,733	-0.12%
2019/11/11	20	92.90	23	93.16	91.80	-3	1,656	-0.18%
2019/11/07	0	0.00	1	90.00	89.80	-1	1,594	-0.06%
2019/11/06	2	89.75	1	90.00	89.70	1	1,577	0.06%
2019/11/05	9	93.07	8	91.26	91.00	1	1,567	0.06%
2019/11/04	1	91.30	1	92.80	92.10	0	1,558	0.00%
2019/11/01	1	90.50	1	89.80	89.00	0	1,538	0.00%
2019/10/30	1	90.60	1	91.70	91.10	0	1,525	0.00%
2019/10/29	0	0.00	15	93.77	91.90	-15	1,531	-0.98%
2019/10/28	0	0.00	1	88.00	90.20	-1	1,452	-0.07%
2019/10/25	3	88.53	0	0.00	87.60	3	1,424	0.21%
2019/10/23	1	87.90	3	87.93	88.20	-2	1,391	-0.14%
2019/10/22	0	0.00	10	85.92	87.50	-10	1,400	-0.71%
2019/10/21	8	83.78	9	83.97	85.00	-1	1,382	-0.07%
2019/10/18	0	0.00	3	80.77	81.70	-3	1,303	-0.23%
2019/10/16	1	75.60	0	0.00	75.50	1	1,225	0.08%
2019/10/15	12	78.57	12	77.75	77.60	0	1,217	0.00%
2019/10/14	0	0.00	2	78.65	78.80	-2	1,193	-0.17%
2019/10/08	0	0.00	1	74.10	74.10	-1	1,183	-0.08%
2019/10/07	1	76.20	0	0.00	75.90	1	1,180	0.08%
2019/10/04	3	76.57	0	0.00	76.40	3	1,194	0.25%
2019/10/03	2	77.90	1	78.00	77.50	1	1,199	0.08%
2019/10/02	16	76.69	1	77.60	79.00	15	1,201	1.25%
2019/10/01	0	0.00	3	75.67	77.00	-3	1,170	-0.26%
2019/09/25	2	73.30	0	0.00	73.00	2	1,165	0.17%
2019/09/24	1	74.60	0	0.00	75.10	1	1,178	0.08%
2019/09/23	1	75.70	1	73.90	76.00	0	1,162	0.00%
2019/09/17	1	70.50	0	0.00	70.70	1	1,102	0.09%
2019/09/16	2	70.95	2	71.10	71.60	0	1,091	0.00%
2019/09/06	0	0.00	3	71.00	70.60	-3	1,055	-0.28%
2019/09/03	1	72.90	0	0.00	71.60	1	1,026	0.10%
2019/08/30	2	70.70	2	70.15	69.40	0	1,009	0.00%
2019/08/29	0	0.00	2	72.80	68.60	-2	1,003	-0.20%
2019/08/28	2	75.90	0	0.00	76.00	2	965	0.21%
2019/08/27	4	77.30	2	78.15	76.90	2	950	0.21%
2019/08/23	3	75.50	2	76.75	75.10	1	906	0.11%
2019/08/22	1	80.40	2	79.20	77.70	-1	886	-0.11%
2019/08/21	1	77.80	1	78.50	77.30	0	846	0.00%
2019/08/20	1	78.30	2	77.25	78.40	-1	823	-0.12%
2019/08/19	2	75.45	2	76.75	76.50	0	789	0.00%
2019/08/16	1	71.70	0	0.00	71.50	1	713	0.14%
2019/08/15	1	69.40	6	71.30	71.30	-5	645	-0.77%
2019/08/08	0	0.00	2	59.00	59.00	-2	571	-0.35%
2019/07/31	1	72.10	0	0.00	72.70	1	563	0.18%
2019/07/30	1	71.50	3	71.03	71.30	-2	544	-0.37%
2019/07/26	7	72.69	0	0.00	73.00	7	520	1.35%
2019/07/25	1	72.20	1	72.40	72.50	0	511	0.00%
2019/07/24	2	72.40	1	73.50	72.80	1	510	0.20%
2019/07/23	2	70.55	1	70.90	71.00	1	471	0.21%
2019/07/10	2	67.30	0	0.00	67.30	2	448	0.45%
2019/07/08	2	66.70	1	67.30	66.80	1	414	0.24%
2019/07/01	2	63.50	0	0.00	63.80	2	370	0.54%
2019/06/28	0	0.00	1	62.00	62.00	-1	349	-0.29%
2019/06/21	1	59.20	0	0.00	58.60	1	367	0.27%
2019/06/06	0	0.00	1	60.20	60.30	-1	550	-0.18%
2019/06/05	1	62.20	0	0.00	60.20	1	551	0.18%
2019/05/27	0	0.00	1	57.30	57.30	-1	572	-0.17%
2019/05/24	0	0.00	1	57.30	56.70	-1	579	-0.17%
2019/05/23	1	55.60	3	55.20	55.00	-2	582	-0.34%
2019/05/22	0	0.00	1	55.80	56.70	-1	599	-0.17%
2019/05/21	0	0.00	2	53.75	53.80	-2	673	-0.30%
2019/05/17	0	0.00	1	53.50	53.50	-1	699	-0.14%
2019/05/10	0	0.00	3	58.30	58.30	-3	731	-0.41%
2019/05/09	0	0.00	6	57.00	57.20	-6	732	-0.82%
2019/05/06	2	60.65	2	60.20	60.20	0	735	0.00%
2019/04/29	2	63.55	10	65.80	62.00	-8	734	-1.09%
2019/04/23	1	66.70	2	66.80	66.90	-1	828	-0.12%
2019/04/22	1	69.10	3	70.20	68.00	-2	825	-0.24%
2019/04/18	4	67.35	5	67.68	67.00	-1	809	-0.12%
2019/04/10	1	66.30	0	0.00	66.50	1	798	0.13%
2019/03/27	3	67.10	0	0.00	67.10	3	786	0.38%
2019/03/25	2	67.35	0	0.00	67.00	2	787	0.25%
2019/03/22	3	69.40	0	0.00	69.10	3	795	0.38%
2019/03/21	1	70.40	1	70.20	70.00	0	818	0.00%
2019/03/18	1	68.80	0	0.00	69.40	1	760	0.13%
2019/03/15	1	69.50	1	70.20	69.40	0	753	0.00%
2019/03/14	1	68.80	2	68.80	68.80	-1	735	-0.14%
2019/03/12	1	66.20	0	0.00	66.20	1	732	0.14%
2019/03/05	1	66.60	0	0.00	66.40	1	816	0.12%
2019/02/26	2	67.45	0	0.00	66.80	2	845	0.24%
2019/02/25	1	68.60	0	0.00	69.00	1	846	0.12%
2019/02/21	1	69.30	0	0.00	69.40	1	871	0.11%
2019/02/20	4	70.35	3	71.60	69.60	1	875	0.11%
2019/02/19	0	0.00	1	67.50	67.50	-1	805	-0.12%
2019/02/18	1	65.30	0	0.00	65.30	1	791	0.13%
2019/02/14	3	65.30	2	65.50	65.50	1	790	0.13%
2019/02/13	1	66.20	0	0.00	66.10	1	810	0.12%
2019/02/12	0	0.00	1	65.40	65.30	-1	806	-0.12%
2019/02/11	1	63.10	0	0.00	63.80	1	812	0.12%
2019/01/30	2	63.15	1	64.00	62.80	1	820	0.12%
2019/01/29	1	61.80	0	0.00	61.70	1	827	0.12%
2019/01/28	2	62.80	0	0.00	62.70	2	844	0.24%
2019/01/22	1	62.90	0	0.00	61.60	1	895	0.11%
2019/01/17	7	67.30	8	66.38	64.10	-1	906	-0.11%
2019/01/16	0	0.00	1	64.00	65.40	-1	831	-0.12%
2019/01/15	0	0.00	2	59.30	59.50	-2	822	-0.24%
2019/01/10	3	58.63	0	0.00	58.60	3	855	0.35%
2019/01/03	0	0.00	2	60.50	59.00	-2	895	-0.22%
2019/01/02	0	0.00	3	61.40	61.60	-3	898	-0.33%
2018/12/24	0	0.00	2	62.90	64.00	-2	970	-0.21%
2018/12/20	1	65.00	0	0.00	63.40	1	1,023	0.10%
2018/12/19	2	66.25	0	0.00	65.80	2	1,020	0.20%
2018/12/17	1	67.50	0	0.00	66.60	1	1,028	0.10%
2018/12/14	2	69.20	0	0.00	68.10	2	1,019	0.20%
2018/12/04	2	71.60	0	0.00	71.20	2	1,110	0.18%
2018/11/14	1	53.50	1	53.30	53.30	0	1,490	0.00%
2018/11/08	0	0.00	1	62.30	59.20	-1	1,542	-0.06%
2018/11/07	1	59.90	1	59.70	60.00	0	1,556	0.00%
2018/11/05	0	0.00	1	58.20	59.00	-1	1,613	-0.06%
2018/11/02	0	0.00	1	56.60	55.50	-1	1,597	-0.06%
2018/11/01	1	54.50	1	55.50	55.00	0	1,585	0.00%
2018/10/29	1	49.45	0	0.00	49.50	1	1,563	0.06%
2018/10/26	1	51.30	1	53.20	51.40	0	1,567	0.00%
2018/10/25	1	54.60	0	0.00	53.70	1	1,573	0.06%
2018/10/22	2	59.30	2	60.75	61.70	0	1,564	0.00%
2018/10/12	0	0.00	1	57.00	58.00	-1	1,577	-0.06%
2018/10/11	1	60.50	0	0.00	60.50	1	1,589	0.06%
2018/10/08	1	69.90	1	69.50	69.50	0	1,667	0.00%
2018/10/02	0	0.00	1	76.70	76.30	-1	1,666	-0.06%
2018/10/01	1	73.80	0	0.00	74.90	1	1,676	0.06%
2018/09/13	1	78.60	0	0.00	79.50	1	1,822	0.05%
2018/09/11	1	78.30	1	78.60	81.20	0	1,799	0.00%
2018/09/10	4	82.23	3	82.13	81.10	1	1,774	0.06%
2018/09/06	1	105.50	1	101.00	100.00	0	1,703	0.00%
2018/09/03	7	114.79	7	114.43	111.00	0	1,585	0.00%
2018/08/31	3	109.00	3	113.17	114.00	0	1,462	0.00%
2018/08/29	0	0.00	1	100.50	102.50	-1	1,348	-0.07%
2018/08/28	2	101.25	2	98.20	98.20	0	1,328	0.00%
2018/08/27	1	99.90	1	101.00	101.00	0	1,312	0.00%
2018/08/14	1	101.50	2	101.20	102.50	-1	1,269	-0.08%
2018/08/13	1	98.10	1	98.90	101.00	0	1,247	0.00%
2018/08/10	2	97.55	10	96.11	97.70	-8	1,211	-0.66%
2018/08/09	7	93.66	10	95.40	93.10	-3	1,177	-0.25%
2018/08/08	5	93.96	0	0.00	95.00	5	1,203	0.42%
2018/08/07	5	93.02	0	0.00	93.50	5	1,218	0.41%
2018/08/06	1	94.50	0	0.00	94.70	1	1,247	0.08%
2018/08/02	1	99.50	1	95.10	95.10	0	1,280	0.00%
2018/08/01	1	101.00	2	101.75	104.00	-1	1,270	-0.08%
2018/07/31	1	99.40	0	0.00	99.90	1	1,260	0.08%
2018/07/30	0	0.00	6	100.17	99.40	-6	1,264	-0.47%
2018/07/27	3	100.23	5	100.50	100.50	-2	1,273	-0.16%
2018/07/26	3	100.03	0	0.00	100.50	3	1,278	0.23%
2018/07/25	0	0.00	3	100.80	101.50	-3	1,277	-0.23%
2018/07/24	4	96.03	1	96.80	96.70	3	1,280	0.23%
2018/07/23	1	94.00	0	0.00	94.30	1	1,289	0.08%
2018/07/20	0	0.00	2	99.90	99.20	-2	1,282	-0.16%
2018/07/19	5	101.20	0	0.00	100.00	5	1,284	0.39%
2018/07/18	3	105.83	1	104.50	104.00	2	1,278	0.16%
2018/07/17	2	104.00	5	101.12	101.50	-3	1,257	-0.24%
2018/07/16	19	100.86	2	101.00	102.50	17	1,228	1.38%
2018/07/13	0	0.00	10	92.89	93.50	-10	1,210	-0.83%
2018/07/12	6	92.02	1	91.00	91.50	5	1,236	0.40%
2018/07/11	5	91.66	1	90.80	90.60	4	1,243	0.32%
2018/07/10	0	0.00	11	92.40	91.50	-11	1,260	-0.87%
2018/07/09	16	90.00	5	90.30	88.60	11	1,262	0.87%
2018/07/06	0	0.00	37	94.72	94.60	-37	1,239	-2.98%
2018/07/05	2	92.80	1	93.20	88.30	1	1,239	0.08%
2018/07/04	0	0.00	1	93.00	92.00	-1	1,269	-0.08%
2018/07/03	24	99.36	4	99.90	96.00	20	1,302	1.54%
2018/07/02	1	98.00	1	99.80	99.00	0	1,282	0.00%
2018/06/29	6	93.93	8	95.25	94.70	-2	1,275	-0.16%
2018/06/28	3	101.50	0	0.00	101.00	3	1,242	0.24%
2018/06/27	2	113.00	0	0.00	112.00	2	1,248	0.16%
2018/06/26	0	0.00	2	106.75	107.50	-2	1,250	-0.16%
2018/06/25	0	0.00	10	116.10	113.00	-10	1,240	-0.81%
2018/06/22	9	122.22	0	0.00	119.50	9	1,274	0.71%
2018/06/20	6	127.33	2	126.50	127.00	4	1,332	0.30%
2018/06/19	8	136.38	2	139.00	135.00	6	1,353	0.44%
2018/06/15	10	139.50	1	138.50	139.00	9	1,379	0.65%
2018/06/14	0	0.00	1	139.50	143.00	-1	1,425	-0.07%
2018/06/12	1	140.00	0	0.00	138.50	1	1,455	0.07%
2018/06/08	1	139.00	0	0.00	138.50	1	1,483	0.07%
2018/06/04	1	135.50	0	0.00	137.00	1	1,565	0.06%
2018/06/01	1	135.00	3	134.50	134.00	-2	1,568	-0.13%
2018/05/31	2	139.25	3	138.33	133.00	-1	1,559	-0.06%
2018/05/30	4	149.38	12	151.58	141.50	-8	1,528	-0.52%
2018/05/29	3	147.33	5	148.00	148.00	-2	1,472	-0.14%
2018/05/22	15	135.93	0	0.00	133.00	15	1,536	0.98%
2018/05/16	0	0.00	10	139.00	138.50	-10	1,603	-0.62%
2018/05/15	1	142.00	4	143.50	148.50	-3	1,590	-0.19%
2018/05/14	5	142.00	0	0.00	145.00	5	1,590	0.31%
2018/05/10	3	136.00	0	0.00	135.00	3	1,566	0.19%
2018/05/08	2	130.50	0	0.00	130.50	2	1,569	0.13%
2018/05/03	5	133.00	0	0.00	133.00	5	1,625	0.31%
2018/04/30	0	0.00	1	135.50	140.00	-1	1,709	-0.06%
2018/04/18	2	145.00	2	144.25	145.50	0	1,793	0.00%
2018/04/16	0	0.00	2	137.00	138.50	-2	1,747	-0.11%
2018/04/13	1	132.50	0	0.00	132.50	1	1,729	0.06%
2018/04/11	1	133.00	0	0.00	129.00	1	1,716	0.06%
2018/04/10	1	138.50	1	133.50	131.00	0	1,702	0.00%
2018/04/09	2	134.00	1	144.50	145.50	1	1,670	0.06%
2018/04/02	0	0.00	2	129.50	129.00	-2	1,644	-0.12%
2018/03/31	2	127.50	0	0.00	129.00	2	1,652	0.12%
2018/03/29	0	0.00	2	126.50	122.50	-2	1,577	-0.13%
2018/03/27	3	126.67	2	124.00	123.50	1	1,547	0.06%
2018/03/22	1	123.50	0	0.00	115.50	1	1,419	0.07%
2018/03/21	6	117.25	6	119.58	117.50	0	1,376	0.00%
2018/03/20	0	0.00	9	119.11	119.50	-9	1,339	-0.67%
2018/03/16	1	112.00	1	109.50	110.00	0	1,270	0.00%
2018/03/15	1	108.50	1	107.00	108.00	0	1,227	0.00%
2018/03/13	0	0.00	1	106.50	105.00	-1	1,195	-0.08%
2018/03/12	1	106.50	0	0.00	106.50	1	1,137	0.09%
2018/03/08	0	0.00	2	98.40	98.40	-2	1,098	-0.18%
2018/03/07	2	99.80	0	0.00	99.30	2	1,093	0.18%
2018/03/01	1	98.90	0	0.00	98.30	1	1,097	0.09%
2018/02/27	1	97.10	3	97.47	96.10	-2	1,090	-0.18%
2018/02/26	1	97.50	1	98.80	97.80	0	1,076	0.00%
2018/02/23	2	108.50	2	109.50	104.50	0	1,051	0.00%
2018/02/21	2	105.50	0	0.00	113.00	2	1,014	0.20%
2018/01/30	8	110.00	9	116.44	110.00	-1	926	-0.11%
2018/01/29	4	116.88	0	0.00	122.00	4	904	0.44%
2018/01/25	5	115.20	5	114.00	114.00	0	849	0.00%
2018/01/24	5	110.00	0	0.00	110.50	5	791	0.63%
2018/01/16	0	0.00	7	95.33	96.50	-7	764	-0.92%
2018/01/10	7	85.96	0	0.00	85.00	7	682	1.03%
2018/01/09	0	0.00	2	86.50	88.00	-2	671	-0.30%
2018/01/02	0	0.00	1	80.90	85.70	-1	632	-0.16%