券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 185.50 | 6 | 185.08 | 185.50 | -5 | 966 | -0.52% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 187.00 | 188.00 | -1 | 966 | -0.10% |
|
| 2024/05/09 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 959 | 0.10% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 956 | -0.10% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 185.00 | 181.00 | -1 | 954 | -0.10% |
|
| 2024/04/30 | 2 | 188.75 | 2.1 | 187.86 | 186.50 | -0.1 | 942 | -0.01% |
|
| 2024/04/26 | 7 | 185.00 | 0 | 0.00 | 184.00 | 7 | 895 | 0.78% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 180.00 | 186.00 | -1 | 874 | -0.11% |
|
| 2024/04/23 | 1 | 177.50 | 0.2 | 175.50 | 175.00 | 0.8 | 853 | 0.09% |
|
| 2024/04/22 | 0.2 | 176.00 | 1 | 174.00 | 174.00 | -0.8 | 858 | -0.09% |
|
| 2024/04/19 | 1 | 179.00 | 1.1 | 177.48 | 177.00 | -0.1 | 854 | -0.01% |
|
| 2024/04/18 | 1 | 183.00 | 2 | 184.50 | 184.50 | -1 | 843 | -0.12% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 179.00 | 178.00 | -1 | 831 | -0.12% |
|
| 2024/04/16 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 832 | 0.12% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 182.08 | 182.00 | -6 | 823 | -0.73% |
|
| 2024/04/12 | 2.1 | 183.63 | 9 | 181.61 | 180.50 | -6.9 | 815 | -0.85% |
|
| 2024/04/11 | 1.4 | 188.00 | 1.1 | 188.18 | 188.00 | 0.3 | 766 | 0.04% |
|
| 2024/04/10 | 2 | 187.50 | 3 | 187.83 | 188.50 | -1 | 746 | -0.13% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 188.00 | 184.00 | -0.1 | 724 | -0.01% |
|
| 2024/04/08 | 3 | 184.00 | 0 | 0.00 | 183.00 | 3 | 697 | 0.43% |
|
| 2024/04/03 | 1.1 | 182.09 | 3 | 183.00 | 184.00 | -1.9 | 711 | -0.27% |
|
| 2024/04/02 | 0.1 | 183.50 | 2 | 184.00 | 184.50 | -2 | 705 | -0.28% |
|
| 2024/04/01 | 3 | 185.00 | 12 | 185.04 | 185.00 | -9 | 721 | -1.25% |
|
| 2024/03/29 | 16.1 | 183.56 | 1 | 183.50 | 184.00 | 15.1 | 733 | 2.05% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 181.50 | 178.50 | -1 | 669 | -0.15% |
|
| 2024/03/25 | 5 | 173.50 | 0 | 0.00 | 173.50 | 5 | 619 | 0.81% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 175.50 | 176.50 | -1 | 623 | -0.16% |
|
| 2024/03/14 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 693 | 0.14% |
|
| 2024/03/12 | 0.1 | 173.00 | 1 | 173.00 | 173.50 | -0.9 | 724 | -0.12% |
|
| 2024/03/11 | 1 | 174.00 | 3 | 174.17 | 174.00 | -2 | 723 | -0.28% |
|
| 2024/03/08 | 1 | 173.00 | 0 | 0.00 | 171.50 | 1 | 715 | 0.14% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 698 | -0.14% |
|
| 2024/03/06 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 696 | 0.14% |
|
| 2024/03/05 | 2 | 166.25 | 0 | 0.00 | 165.50 | 2 | 689 | 0.29% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 172.50 | 171.50 | -0.1 | 695 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 175.00 | 174.50 | -2 | 696 | -0.29% |
|
| 2024/02/16 | 0.3 | 171.50 | 3 | 171.50 | 172.50 | -2.7 | 693 | -0.39% |
|
| 2024/02/15 | 0.1 | 169.50 | 0 | 0.00 | 170.00 | 0.1 | 689 | 0.01% |
|
| 2024/02/05 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 689 | 0.15% |
|
| 2024/01/30 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 684 | 0.15% |
|
| 2024/01/25 | 2 | 169.25 | 0 | 0.00 | 168.50 | 2 | 688 | 0.29% |
|
| 2024/01/24 | 0.1 | 171.50 | 0 | 0.00 | 170.50 | 0.1 | 684 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 171.25 | 172.00 | -2 | 688 | -0.29% |
|
| 2024/01/22 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 687 | 0.29% |
|
| 2024/01/18 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 688 | 0.15% |
|
| 2024/01/17 | 1 | 179.50 | 1 | 174.50 | 171.50 | 0 | 682 | 0.00% |
|
| 2024/01/16 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 663 | 0.15% |
|
| 2024/01/08 | 1 | 177.00 | 1 | 176.50 | 176.50 | 0 | 674 | 0.00% |
|
| 2024/01/04 | 1 | 181.50 | 0 | 0.00 | 176.00 | 1 | 672 | 0.15% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 187.50 | 185.50 | -1 | 671 | -0.15% |
|
| 2023/12/28 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 655 | 0.15% |
|
| 2023/12/27 | 1 | 188.00 | 11 | 186.86 | 185.50 | -10 | 651 | -1.54% |
|
| 2023/12/26 | 0 | 0.00 | 0.5 | 184.50 | 187.00 | -0.5 | 629 | -0.08% |
|
| 2023/12/22 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 591 | 0.17% |
|
| 2023/12/20 | 0 | 0.00 | 6 | 182.67 | 180.00 | -6 | 585 | -1.02% |
|
| 2023/12/19 | 1.2 | 177.08 | 1 | 178.50 | 179.50 | 0.2 | 575 | 0.03% |
|
| 2023/12/18 | 0.5 | 182.50 | 0 | 0.00 | 180.50 | 0.5 | 569 | 0.09% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 184.50 | 182.50 | -2 | 562 | -0.36% |
|
| 2023/12/14 | 1 | 180.00 | 3 | 177.83 | 181.50 | -2 | 514 | -0.39% |
|
| 2023/12/13 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 494 | 0.20% |
|
| 2023/12/12 | 5 | 178.50 | 1 | 178.00 | 178.00 | 4 | 500 | 0.80% |
|
| 2023/12/08 | 1 | 178.00 | 2 | 179.50 | 174.00 | -1 | 505 | -0.20% |
|
| 2023/12/07 | 1 | 176.00 | 1 | 179.00 | 176.50 | 0 | 515 | 0.00% |
|
| 2023/12/06 | 2 | 175.00 | 0 | 0.00 | 174.00 | 2 | 492 | 0.41% |
|
| 2023/12/04 | 2 | 176.75 | 0 | 0.00 | 176.00 | 2 | 499 | 0.40% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 175.50 | 176.50 | -1 | 502 | -0.20% |
|
| 2023/11/29 | 1 | 175.00 | 1 | 173.50 | 175.50 | 0 | 495 | 0.00% |
|
| 2023/11/22 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 490 | 0.20% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 483 | -0.21% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 170.00 | 170.50 | -10 | 486 | -2.05% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 487 | -0.21% |
|
| 2023/11/14 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 491 | 0.20% |
|
| 2023/11/13 | 2 | 167.00 | 2 | 165.00 | 164.50 | 0 | 502 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 168.00 | 167.50 | -2 | 526 | -0.38% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 619 | -0.16% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 663 | -0.15% |
|
| 2023/11/02 | 2 | 165.50 | 0 | 0.00 | 165.50 | 2 | 679 | 0.29% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 165.00 | 162.50 | -1 | 745 | -0.13% |
|
| 2023/10/30 | 5 | 165.00 | 0 | 0.00 | 164.50 | 5 | 762 | 0.66% |
|
| 2023/10/27 | 8 | 165.19 | 0 | 0.00 | 166.00 | 8 | 772 | 1.04% |
|
| 2023/10/26 | 1 | 165.50 | 1 | 165.50 | 164.50 | 0 | 788 | 0.00% |
|
| 2023/10/20 | 2 | 165.00 | 2 | 167.00 | 165.50 | 0 | 833 | 0.00% |
|
| 2023/10/18 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 847 | 0.12% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 173.50 | 171.00 | -1 | 860 | -0.12% |
|
| 2023/10/16 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 869 | 0.12% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 1,164 | -0.09% |
|
| 2023/09/28 | 0 | 167.50 | 0 | 0.00 | 167.00 | 0 | 1,272 | 0.00% |
|
| 2023/09/26 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 1,275 | 0.08% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 168.50 | 168.50 | -2 | 1,302 | -0.15% |
|
| 2023/09/18 | 0 | 0.00 | 2.4 | 176.42 | 174.00 | -2.4 | 1,325 | -0.18% |
|
| 2023/09/15 | 0.2 | 177.00 | 0 | 0.00 | 177.50 | 0.2 | 1,331 | 0.02% |
|
| 2023/09/14 | 2 | 179.50 | 1 | 179.00 | 178.50 | 1 | 1,325 | 0.08% |
|
| 2023/09/13 | 0.2 | 179.25 | 0 | 0.00 | 178.50 | 0.2 | 1,324 | 0.02% |
|
| 2023/09/12 | 2 | 176.25 | 2 | 176.75 | 176.50 | 0 | 1,317 | 0.00% |
|
| 2023/09/08 | 10 | 170.50 | 0 | 0.00 | 171.00 | 10 | 1,322 | 0.76% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 176.00 | 174.00 | -1 | 1,329 | -0.08% |
|
| 2023/09/05 | 1 | 175.00 | 3 | 176.00 | 175.50 | -2 | 1,374 | -0.15% |
|
| 2023/09/04 | 5.5 | 173.55 | 0 | 0.00 | 173.50 | 5.5 | 1,392 | 0.39% |
|
| 2023/08/30 | 1 | 171.00 | 1 | 171.50 | 171.00 | 0 | 1,412 | 0.00% |
|
| 2023/08/24 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 1,433 | 0.07% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 167.00 | 165.50 | -1 | 1,444 | -0.07% |
|
| 2023/08/21 | 1 | 165.50 | 0 | 0.00 | 166.50 | 1 | 1,457 | 0.07% |
|
| 2023/08/18 | 1 | 168.00 | 0 | 0.00 | 165.50 | 1 | 1,458 | 0.07% |
|
| 2023/08/16 | 1 | 161.00 | 0 | 0.00 | 165.50 | 1 | 1,453 | 0.07% |
|
| 2023/08/15 | 11 | 165.32 | 10 | 164.20 | 164.50 | 1 | 1,442 | 0.07% |
|
| 2023/08/14 | 5 | 169.50 | 5 | 164.60 | 164.50 | 0 | 1,436 | 0.00% |
|
| 2023/08/11 | 2 | 172.50 | 0 | 0.00 | 172.00 | 2 | 1,413 | 0.14% |
|
| 2023/08/10 | 3 | 177.67 | 1 | 182.50 | 176.50 | 2 | 1,392 | 0.14% |
|
| 2023/08/08 | 1 | 175.00 | 1 | 176.50 | 175.00 | 0 | 1,305 | 0.00% |
|
| 2023/07/24 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 1,194 | 0.08% |
|
| 2023/07/21 | 1 | 177.00 | 1 | 177.50 | 179.50 | 0 | 1,189 | 0.00% |
|
| 2023/07/12 | 2 | 190.25 | 1 | 190.00 | 190.00 | 1 | 1,135 | 0.09% |
|
| 2023/07/11 | 3 | 186.83 | 4 | 190.13 | 194.00 | -1 | 1,101 | -0.09% |
|
| 2023/07/10 | 1 | 176.00 | 6 | 181.17 | 185.00 | -5 | 960 | -0.52% |
|
| 2023/07/06 | 2 | 174.25 | 0 | 0.00 | 172.00 | 2 | 951 | 0.21% |
|
| 2023/07/05 | 1 | 175.00 | 1 | 175.50 | 176.50 | 0 | 976 | 0.00% |
|
| 2023/07/04 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 999 | 0.10% |
|
| 2023/07/03 | 1 | 171.50 | 0 | 0.00 | 172.50 | 1 | 1,028 | 0.10% |
|
| 2023/06/29 | 1 | 170.00 | 1 | 169.50 | 169.50 | 0 | 1,139 | 0.00% |
|
| 2023/06/28 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 1,313 | 0.08% |
|
| 2023/06/26 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 1,623 | 0.06% |
|
| 2023/06/14 | 3 | 188.00 | 6 | 185.42 | 183.50 | -3 | 1,655 | -0.18% |
|
| 2023/06/13 | 2 | 182.00 | 0 | 0.00 | 184.00 | 2 | 1,641 | 0.12% |
|
| 2023/06/12 | 1 | 183.50 | 2 | 186.50 | 183.50 | -1 | 1,631 | -0.06% |
|
| 2023/06/09 | 1 | 184.00 | 1 | 186.00 | 183.50 | 0 | 1,622 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 186.00 | 178.50 | -1 | 1,596 | -0.06% |
|
| 2023/06/07 | 1 | 178.50 | 2 | 178.50 | 178.50 | -1 | 1,596 | -0.06% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 172.00 | 174.00 | -1 | 1,716 | -0.06% |
|
| 2023/05/26 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 1,702 | 0.06% |
|
| 2023/05/25 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,703 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 1,741 | -0.06% |
|
| 2023/05/11 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 1,873 | 0.05% |
|
| 2023/05/10 | 37 | 169.81 | 0 | 0.00 | 172.00 | 37 | 1,872 | 1.98% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 175.00 | 174.50 | -6 | 1,878 | -0.32% |
|
| 2023/05/05 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 1,892 | 0.05% |
|
| 2023/05/04 | 1 | 175.50 | 1 | 173.50 | 175.00 | 0 | 1,923 | 0.00% |
|
| 2023/05/03 | 1 | 175.00 | 30 | 175.12 | 175.00 | -29 | 1,965 | -1.48% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 183.50 | 177.50 | -1 | 2,073 | -0.05% |
|
| 2023/04/20 | 82 | 183.44 | 0 | 0.00 | 182.00 | 82 | 2,079 | 3.94% |
|
| 2023/04/18 | 9 | 188.89 | 5 | 191.00 | 186.50 | 4 | 2,068 | 0.19% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 188.00 | 185.00 | -2 | 2,063 | -0.10% |
|
| 2023/04/11 | 2 | 194.75 | 6 | 196.92 | 197.00 | -4 | 2,025 | -0.20% |
|
| 2023/04/10 | 0 | 0.00 | 87 | 191.04 | 191.00 | -87 | 1,981 | -4.39% |
|
| 2023/04/06 | 1 | 195.50 | 0 | 0.00 | 195.50 | 1 | 2,050 | 0.05% |
|
| 2023/03/31 | 6 | 192.42 | 2 | 195.00 | 195.00 | 4 | 2,225 | 0.18% |
|
| 2023/03/30 | 2 | 192.00 | 2 | 193.50 | 193.50 | 0 | 2,184 | 0.00% |
|
| 2023/03/29 | 2 | 194.00 | 3 | 195.50 | 194.00 | -1 | 2,138 | -0.05% |
|
| 2023/03/28 | 9 | 197.50 | 2 | 192.50 | 189.00 | 7 | 2,004 | 0.35% |
|
| 2023/03/27 | 1 | 192.00 | 3 | 190.33 | 187.00 | -2 | 1,835 | -0.11% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 176.42 | 175.50 | -6 | 1,723 | -0.35% |
|
| 2023/03/23 | 5 | 172.60 | 0 | 0.00 | 175.00 | 5 | 1,701 | 0.29% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 170.00 | 168.00 | -1 | 1,685 | -0.06% |
|
| 2023/03/21 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 1,715 | 0.06% |
|
| 2023/03/17 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 1,835 | 0.05% |
|
| 2023/03/16 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 1,840 | 0.05% |
|
| 2023/03/07 | 1 | 179.50 | 0 | 0.00 | 178.00 | 1 | 1,896 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 174.00 | 172.00 | -2 | 1,901 | -0.11% |
|
| 2023/03/03 | 1 | 167.50 | 4 | 167.00 | 167.50 | -3 | 1,868 | -0.16% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 172.50 | 171.00 | -1 | 1,832 | -0.05% |
|
| 2023/02/24 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,828 | 0.05% |
|
| 2023/02/22 | 2 | 170.75 | 0 | 0.00 | 171.50 | 2 | 1,840 | 0.11% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 179.50 | 178.00 | -3 | 1,822 | -0.16% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 1,789 | -0.06% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 1,786 | -0.06% |
|
| 2023/02/15 | 3 | 176.83 | 2 | 174.75 | 173.00 | 1 | 1,764 | 0.06% |
|
| 2023/02/14 | 3 | 172.67 | 0 | 0.00 | 171.00 | 3 | 1,732 | 0.17% |
|
| 2023/02/10 | 2 | 172.50 | 2 | 174.00 | 171.00 | 0 | 1,750 | 0.00% |
|
| 2023/02/09 | 2 | 176.50 | 3 | 175.67 | 175.00 | -1 | 1,754 | -0.06% |
|
| 2023/02/01 | 1 | 173.00 | 1 | 175.50 | 176.00 | 0 | 1,735 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 1,669 | -0.06% |
|
| 2023/01/13 | 0 | 0.00 | 10 | 155.60 | 155.00 | -10 | 1,664 | -0.60% |
|
| 2023/01/12 | 13 | 160.65 | 3 | 160.50 | 158.50 | 10 | 1,652 | 0.61% |
|
| 2023/01/10 | 2 | 160.00 | 4 | 159.75 | 158.00 | -2 | 1,629 | -0.12% |
|
| 2023/01/09 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 1,630 | 0.06% |
|
| 2023/01/05 | 2 | 159.75 | 1 | 159.00 | 156.00 | 1 | 1,643 | 0.06% |
|
| 2023/01/04 | 2 | 159.50 | 0 | 0.00 | 160.00 | 2 | 1,634 | 0.12% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 164.00 | 163.50 | 0 | 1,635 | 0.00% |
|
| 2022/12/27 | 1 | 167.50 | 1 | 169.00 | 168.00 | 0 | 1,646 | 0.00% |
|
| 2022/12/26 | 2 | 176.50 | 2 | 180.00 | 172.50 | 0 | 1,616 | 0.00% |
|
| 2022/12/23 | 2 | 176.75 | 2 | 173.50 | 177.00 | 0 | 1,539 | 0.00% |
|
| 2022/12/20 | 5 | 163.90 | 1 | 174.00 | 158.00 | 4 | 1,367 | 0.29% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 1,303 | -0.08% |
|
| 2022/12/13 | 2 | 165.00 | 0 | 0.00 | 164.00 | 2 | 1,291 | 0.15% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 165.00 | 163.50 | -1 | 1,182 | -0.08% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 158.50 | 156.00 | 0 | 1,159 | 0.00% |
|
| 2022/12/06 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 1,160 | 0.09% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 1,159 | -0.09% |
|
| 2022/12/02 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 1,165 | 0.09% |
|
| 2022/12/01 | 2 | 169.00 | 4 | 168.00 | 168.50 | -2 | 1,165 | -0.17% |
|
| 2022/11/29 | 2 | 160.50 | 0 | 0.00 | 159.00 | 2 | 1,185 | 0.17% |
|
| 2022/11/28 | 0 | 169.50 | 0 | 0.00 | 166.50 | 0 | 1,198 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 155.75 | 156.50 | -2 | 1,205 | -0.17% |
|
| 2022/11/18 | 2 | 157.50 | 0 | 0.00 | 152.00 | 2 | 1,250 | 0.16% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 157.50 | 157.00 | -0.1 | 1,240 | -0.01% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 154.50 | 155.50 | -4 | 1,337 | -0.30% |
|
| 2022/11/11 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 1,350 | 0.07% |
|
| 2022/11/10 | 3 | 151.83 | 0 | 0.00 | 151.50 | 3 | 1,360 | 0.22% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 152.00 | 151.50 | -0.1 | 1,398 | -0.01% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 154.50 | 149.00 | -1 | 1,417 | -0.07% |
|
| 2022/11/07 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 1,440 | 0.07% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 1,655 | -0.06% |
|
| 2022/10/25 | 1 | 128.50 | 3 | 129.17 | 127.50 | -2 | 1,660 | -0.12% |
|
| 2022/10/24 | 2 | 130.50 | 1 | 129.50 | 130.00 | 1 | 1,672 | 0.06% |
|
| 2022/10/20 | 1 | 129.50 | 0 | 0.00 | 131.00 | 1 | 1,676 | 0.06% |
|
| 2022/10/19 | 2 | 137.00 | 5 | 133.90 | 131.50 | -3 | 1,678 | -0.18% |
|
| 2022/10/18 | 4 | 141.75 | 0 | 0.00 | 135.50 | 4 | 1,662 | 0.24% |
|
| 2022/10/13 | 0.2 | 139.00 | 0 | 0.00 | 138.00 | 0.2 | 1,670 | 0.01% |
|
| 2022/10/12 | 18 | 150.50 | 0 | 0.00 | 150.00 | 18 | 1,661 | 1.08% |
|
| 2022/10/11 | 17 | 152.00 | 1 | 157.50 | 152.00 | 16 | 1,674 | 0.96% |
|
| 2022/10/03 | 12 | 151.08 | 0 | 0.00 | 158.00 | 12 | 1,735 | 0.69% |
|
| 2022/09/30 | 1 | 145.00 | 0 | 0.00 | 154.50 | 1 | 1,764 | 0.06% |
|
| 2022/09/29 | 1 | 156.00 | 0 | 0.00 | 150.50 | 1 | 1,763 | 0.06% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 156.00 | 152.00 | -1 | 1,767 | -0.06% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 162.00 | 158.00 | -1 | 1,735 | -0.06% |
|
| 2022/09/23 | 2 | 174.25 | 0 | 0.00 | 170.00 | 2 | 1,733 | 0.12% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 176.00 | 174.00 | -1 | 1,815 | -0.06% |
|
| 2022/09/19 | 1 | 176.00 | 0 | 0.00 | 172.50 | 1 | 1,825 | 0.05% |
|
| 2022/09/14 | 1 | 178.00 | 0 | 0.00 | 181.50 | 1 | 1,834 | 0.05% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 177.50 | 176.00 | -2 | 1,806 | -0.11% |
|
| 2022/09/05 | 2 | 195.75 | 4 | 189.00 | 188.50 | -2 | 1,773 | -0.11% |
|
| 2022/08/30 | 1 | 185.00 | 1 | 186.00 | 187.00 | 0 | 1,687 | 0.00% |
|
| 2022/08/26 | 2 | 192.75 | 1 | 190.00 | 187.00 | 1 | 1,675 | 0.06% |
|
| 2022/08/25 | 2 | 192.00 | 1 | 190.00 | 189.50 | 1 | 1,654 | 0.06% |
|
| 2022/08/24 | 2 | 184.50 | 2 | 186.00 | 185.50 | 0 | 1,613 | 0.00% |
|
| 2022/08/19 | 1 | 191.00 | 1 | 190.00 | 192.50 | 0 | 1,616 | 0.00% |
|
| 2022/08/18 | 11 | 190.09 | 12 | 189.71 | 190.00 | -1 | 1,575 | -0.06% |
|
| 2022/08/16 | 13 | 190.69 | 11 | 185.41 | 185.00 | 2 | 1,539 | 0.13% |
|
| 2022/08/15 | 3 | 187.83 | 3 | 188.17 | 188.00 | 0 | 1,504 | 0.00% |
|
| 2022/08/12 | 2 | 185.75 | 2 | 186.00 | 188.00 | 0 | 1,492 | 0.00% |
|
| 2022/08/11 | 3 | 188.83 | 3 | 188.67 | 190.50 | 0 | 1,460 | 0.00% |
|
| 2022/08/10 | 3 | 186.00 | 4 | 188.00 | 187.00 | -1 | 1,402 | -0.07% |
|
| 2022/08/09 | 2 | 180.25 | 3 | 178.33 | 177.50 | -1 | 1,330 | -0.08% |
|
| 2022/08/08 | 6 | 169.08 | 12 | 167.96 | 175.50 | -6 | 1,280 | -0.47% |
|
| 2022/08/05 | 0 | 0.00 | 14 | 159.36 | 161.50 | -14 | 1,236 | -1.13% |
|
| 2022/08/04 | 2 | 156.00 | 0 | 0.00 | 157.50 | 2 | 1,251 | 0.16% |
|
| 2022/08/03 | 2 | 156.25 | 2 | 159.00 | 155.50 | 0 | 1,250 | 0.00% |
|
| 2022/08/02 | 1 | 159.00 | 1 | 159.50 | 160.00 | 0 | 1,260 | 0.00% |
|
| 2022/08/01 | 1 | 167.00 | 0 | 0.00 | 165.00 | 1 | 1,273 | 0.08% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 166.67 | 169.00 | -3 | 1,282 | -0.23% |
|
| 2022/07/28 | 1 | 163.00 | 0 | 0.00 | 160.50 | 1 | 1,292 | 0.08% |
|
| 2022/07/27 | 1 | 159.50 | 1 | 160.00 | 163.00 | 0 | 1,288 | 0.00% |
|
| 2022/07/26 | 3 | 157.67 | 1 | 158.50 | 156.00 | 2 | 1,301 | 0.15% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 162.50 | 165.00 | -1 | 1,312 | -0.08% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 164.00 | 160.50 | -0.1 | 1,369 | -0.01% |
|
| 2022/07/18 | 2 | 156.50 | 2 | 152.25 | 152.00 | 0 | 1,454 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 152.00 | 153.50 | -1 | 1,451 | -0.07% |
|
| 2022/07/14 | 5 | 144.30 | 4 | 147.50 | 148.00 | 1 | 1,445 | 0.07% |
|
| 2022/07/12 | 2 | 145.50 | 31 | 147.34 | 148.50 | -29 | 1,422 | -2.04% |
|
| 2022/07/11 | 3 | 145.50 | 3 | 149.50 | 150.50 | 0 | 1,423 | 0.00% |
|
| 2022/07/06 | 1 | 131.50 | 1 | 127.50 | 125.00 | 0 | 1,345 | 0.00% |
|
| 2022/06/28 | 1 | 174.50 | 4 | 172.63 | 172.50 | -3 | 1,347 | -0.22% |
|
| 2022/06/24 | 3 | 161.50 | 0 | 0.00 | 154.00 | 3 | 1,462 | 0.21% |
|
| 2022/06/23 | 1 | 158.00 | 1 | 159.00 | 158.50 | 0 | 1,458 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 159.50 | 158.00 | -2 | 1,473 | -0.14% |
|
| 2022/06/21 | 2 | 154.00 | 0 | 0.00 | 157.50 | 2 | 1,480 | 0.14% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 176.25 | 175.50 | -2 | 1,706 | -0.12% |
|
| 2022/06/01 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 1,736 | 0.06% |
|
| 2022/05/31 | 1 | 179.50 | 0 | 0.00 | 178.00 | 1 | 1,728 | 0.06% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 169.00 | 170.50 | -1 | 1,712 | -0.06% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 165.50 | 168.50 | -1 | 1,728 | -0.06% |
|
| 2022/05/18 | 1 | 166.00 | 0 | 0.00 | 169.00 | 1 | 1,742 | 0.06% |
|
| 2022/05/17 | 0 | 0.00 | 0.3 | 166.00 | 167.50 | -0.3 | 1,744 | -0.01% |
|
| 2022/05/13 | 1 | 160.50 | 0.4 | 159.06 | 161.50 | 0.6 | 1,771 | 0.03% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 156.00 | 153.50 | -4 | 1,775 | -0.23% |
|
| 2022/05/10 | 3 | 153.33 | 0 | 0.00 | 156.50 | 3 | 1,816 | 0.17% |
|
| 2022/05/09 | 1.1 | 155.89 | 0 | 0.00 | 154.50 | 1.1 | 1,832 | 0.06% |
|
| 2022/05/05 | 1 | 172.50 | 1 | 170.00 | 170.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 165.00 | 164.50 | -2 | 1,802 | -0.11% |
|
| 2022/04/29 | 0.1 | 162.00 | 0 | 0.00 | 160.00 | 0.1 | 1,800 | 0.01% |
|
| 2022/04/28 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 1,782 | 0.06% |
|
| 2022/04/27 | 2.1 | 159.81 | 1 | 163.00 | 164.50 | 1.1 | 1,747 | 0.06% |
|
| 2022/04/26 | 0 | 171.00 | 0 | 0.00 | 170.00 | 0 | 1,684 | 0.00% |
|
| 2022/04/25 | 0.4 | 178.15 | 0 | 0.00 | 174.50 | 0.4 | 1,651 | 0.02% |
|
| 2022/04/22 | 0.1 | 192.58 | 0 | 0.00 | 193.00 | 0.1 | 1,613 | 0.01% |
|
| 2022/04/15 | 1 | 205.00 | 1 | 208.50 | 207.00 | 0 | 1,599 | 0.00% |
|
| 2022/04/14 | 3 | 216.50 | 0 | 0.00 | 216.00 | 3 | 1,605 | 0.19% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 255.00 | 246.00 | -4 | 2,059 | -0.19% |
|
| 2022/03/29 | 6 | 243.42 | 6 | 242.00 | 243.50 | 0 | 2,118 | 0.00% |
|
| 2022/03/25 | 1 | 241.50 | 1 | 236.50 | 235.50 | 0 | 2,131 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 245.25 | 247.00 | -2 | 2,114 | -0.09% |
|
| 2022/03/23 | 1 | 245.50 | 1 | 245.00 | 241.00 | 0 | 2,116 | 0.00% |
|
| 2022/03/22 | 1 | 251.00 | 1 | 246.50 | 241.00 | 0 | 2,114 | 0.00% |
|
| 2022/03/21 | 2 | 242.00 | 3 | 241.33 | 243.00 | -1 | 2,044 | -0.05% |
|
| 2022/03/18 | 1 | 241.00 | 4 | 232.50 | 241.00 | -3 | 2,053 | -0.15% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 231.00 | 230.50 | -1 | 1,988 | -0.05% |
|
| 2022/03/04 | 1 | 222.50 | 0 | 0.00 | 221.00 | 1 | 2,256 | 0.04% |
|
| 2022/02/25 | 3 | 216.67 | 4 | 221.38 | 223.50 | -1 | 2,553 | -0.04% |
|
| 2022/02/24 | 1 | 216.00 | 0 | 0.00 | 215.00 | 1 | 2,615 | 0.04% |
|
| 2022/02/17 | 5 | 233.70 | 4 | 237.00 | 232.00 | 1 | 3,044 | 0.03% |
|
| 2022/02/16 | 1 | 234.50 | 2 | 232.25 | 233.00 | -1 | 3,079 | -0.03% |
|
| 2022/02/09 | 1 | 226.00 | 2 | 225.75 | 230.00 | -1 | 3,487 | -0.03% |
|
| 2022/02/08 | 1 | 213.50 | 0 | 0.00 | 219.00 | 1 | 3,563 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 209.00 | 207.50 | -1 | 3,666 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 205.00 | 204.50 | -1 | 3,809 | -0.03% |
|
| 2022/01/25 | 1 | 203.00 | 0 | 0.00 | 201.00 | 1 | 4,114 | 0.02% |
|
| 2022/01/21 | 1 | 211.00 | 3 | 213.00 | 208.00 | -2 | 4,519 | -0.04% |
|
| 2022/01/18 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 4,995 | 0.02% |
|
| 2022/01/17 | 1 | 222.50 | 0 | 0.00 | 222.50 | 1 | 5,138 | 0.02% |
|
| 2022/01/14 | 1 | 212.50 | 1 | 215.00 | 216.00 | 0 | 5,290 | 0.00% |
|
| 2022/01/07 | 4 | 227.38 | 2 | 231.50 | 228.00 | 2 | 6,273 | 0.03% |
|
| 2022/01/06 | 2 | 231.50 | 1 | 231.00 | 231.50 | 1 | 6,318 | 0.02% |
|
| 2022/01/05 | 2 | 243.50 | 0 | 0.00 | 239.50 | 2 | 6,407 | 0.03% |
|
| 2022/01/04 | 1 | 244.50 | 0.3 | 245.50 | 246.50 | 0.7 | 6,486 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 242.50 | 244.00 | -1 | 6,627 | -0.02% |
|
| 2021/12/28 | 3 | 254.00 | 6 | 256.25 | 246.50 | -3 | 6,753 | -0.04% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 240.50 | 246.50 | -1 | 6,655 | -0.02% |
|
| 2021/12/24 | 6 | 245.42 | 2 | 244.50 | 242.00 | 4 | 6,706 | 0.06% |
|
| 2021/12/23 | 7 | 240.14 | 6 | 246.25 | 248.00 | 1 | 6,635 | 0.02% |
|
| 2021/12/16 | 0.1 | 229.00 | 0 | 0.00 | 228.50 | 0.1 | 6,700 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 228.50 | 225.50 | -1 | 6,946 | -0.01% |
|
| 2021/12/09 | 2 | 236.75 | 0 | 0.00 | 235.50 | 2 | 6,965 | 0.03% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 241.00 | 238.00 | -1 | 7,021 | -0.01% |
|
| 2021/12/07 | 6 | 241.25 | 6 | 237.00 | 235.00 | 0 | 7,163 | 0.00% |
|
| 2021/12/06 | 1 | 238.00 | 0 | 0.00 | 237.00 | 1 | 7,245 | 0.01% |
|
| 2021/12/03 | 5 | 239.00 | 4 | 244.63 | 240.00 | 1 | 7,288 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 0.1 | 234.50 | 230.50 | -0.1 | 7,301 | 0.00% |
|
| 2021/12/01 | 1 | 241.00 | 2 | 239.75 | 239.50 | -1 | 7,322 | -0.01% |
|
| 2021/11/30 | 1 | 237.00 | 1 | 240.50 | 244.00 | 0 | 7,351 | 0.00% |
|
| 2021/11/29 | 3 | 232.50 | 1 | 229.00 | 235.00 | 2 | 7,364 | 0.03% |
|
| 2021/11/26 | 0.1 | 229.00 | 0 | 0.00 | 227.50 | 0.1 | 7,335 | 0.00% |
|
| 2021/11/24 | 3 | 251.50 | 0 | 0.00 | 242.50 | 3 | 7,431 | 0.04% |
|
| 2021/11/23 | 3 | 263.50 | 3 | 252.50 | 252.50 | 0 | 7,498 | 0.00% |
|
| 2021/11/22 | 1.2 | 261.25 | 2 | 260.25 | 260.00 | -0.8 | 7,524 | -0.01% |
|
| 2021/11/19 | 2 | 254.75 | 1 | 261.50 | 264.00 | 1 | 7,569 | 0.01% |
|
| 2021/11/18 | 12 | 249.54 | 12 | 252.50 | 251.50 | 0 | 7,631 | 0.00% |
|
| 2021/11/17 | 1 | 250.00 | 1 | 246.50 | 245.00 | 0 | 7,714 | 0.00% |
|
| 2021/11/16 | 1 | 248.00 | 1 | 252.50 | 243.50 | 0 | 7,827 | 0.00% |
|
| 2021/11/15 | 4 | 246.63 | 0 | 0.00 | 247.50 | 4 | 7,956 | 0.05% |
|
| 2021/11/12 | 2 | 254.25 | 2 | 246.00 | 243.50 | 0 | 8,012 | 0.00% |
|
| 2021/11/11 | 1 | 246.00 | 1 | 248.00 | 240.00 | 0 | 7,983 | 0.00% |
|
| 2021/11/10 | 4 | 244.63 | 4 | 243.88 | 248.00 | 0 | 7,993 | 0.00% |
|
| 2021/11/09 | 1 | 250.50 | 0 | 0.00 | 251.00 | 1 | 7,931 | 0.01% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 266.00 | 252.00 | -1 | 7,914 | -0.01% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 272.00 | 270.50 | -2 | 7,995 | -0.03% |
|
| 2021/11/04 | 2 | 292.25 | 2 | 287.00 | 275.00 | 0 | 7,945 | 0.00% |
|
| 2021/11/03 | 2.1 | 279.95 | 1 | 282.00 | 289.50 | 1.1 | 7,951 | 0.01% |
|
| 2021/11/02 | 1 | 284.50 | 1 | 288.50 | 276.00 | 0 | 7,958 | 0.00% |
|
| 2021/11/01 | 4 | 274.50 | 3 | 274.83 | 284.50 | 1 | 7,693 | 0.01% |
|
| 2021/10/29 | 5 | 258.80 | 10 | 259.90 | 259.00 | -5 | 7,540 | -0.07% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 246.50 | 242.50 | -1 | 7,338 | -0.01% |
|
| 2021/10/27 | 5 | 248.50 | 0 | 0.00 | 252.50 | 5 | 7,342 | 0.07% |
|
| 2021/10/26 | 9 | 259.11 | 14 | 261.57 | 243.50 | -5 | 7,283 | -0.07% |
|
| 2021/10/25 | 18 | 249.61 | 0 | 0.00 | 254.00 | 18 | 7,115 | 0.25% |
|
| 2021/10/22 | 2 | 249.50 | 2 | 252.00 | 249.00 | 0 | 7,110 | 0.00% |
|
| 2021/10/21 | 6 | 250.17 | 6 | 249.50 | 246.00 | 0 | 7,089 | 0.00% |
|
| 2021/10/20 | 19 | 240.68 | 19 | 244.42 | 245.50 | 0 | 6,887 | 0.00% |
|
| 2021/10/19 | 8 | 229.44 | 11 | 230.86 | 237.50 | -3 | 6,662 | -0.05% |
|
| 2021/10/18 | 6 | 215.58 | 4 | 212.50 | 216.00 | 2 | 6,596 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 214.00 | 216.00 | -10 | 6,683 | -0.15% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 205.50 | 210.50 | -1 | 6,769 | -0.01% |
|
| 2021/10/13 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 6,795 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 216.50 | 212.00 | -1 | 6,882 | -0.01% |
|
| 2021/10/08 | 5 | 211.00 | 4 | 209.88 | 211.50 | 1 | 6,918 | 0.01% |
|
| 2021/10/07 | 2 | 208.75 | 2 | 211.25 | 208.50 | 0 | 6,928 | 0.00% |
|
| 2021/09/30 | 3.1 | 208.52 | 3 | 208.33 | 206.00 | 0.1 | 7,400 | 0.00% |
|
| 2021/09/29 | 1 | 201.00 | 2 | 201.00 | 203.50 | -1 | 7,503 | -0.01% |
|
| 2021/09/28 | 1 | 204.50 | 2 | 204.00 | 206.00 | -1 | 7,577 | -0.01% |
|
| 2021/09/27 | 6 | 210.17 | 7 | 210.36 | 207.50 | -1 | 7,664 | -0.01% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 187.00 | 195.50 | -1 | 7,765 | -0.01% |
|
| 2021/09/15 | 1 | 203.00 | 1 | 204.50 | 203.50 | 0 | 7,909 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 203.50 | 203.50 | -1 | 7,893 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 214.00 | 210.00 | 0 | 7,832 | 0.00% |
|
| 2021/09/10 | 2 | 212.00 | 1 | 211.50 | 214.50 | 1 | 7,775 | 0.01% |
|
| 2021/09/09 | 1 | 204.00 | 8 | 192.25 | 207.50 | -7 | 7,620 | -0.09% |
|
| 2021/09/08 | 1 | 195.00 | 0 | 0.00 | 191.00 | 1 | 7,511 | 0.01% |
|
| 2021/09/07 | 6 | 201.75 | 5 | 206.50 | 206.50 | 1 | 7,446 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 205.00 | 204.00 | -2 | 7,361 | -0.03% |
|
| 2021/09/03 | 3 | 206.67 | 2 | 205.50 | 206.00 | 1 | 7,304 | 0.01% |
|
| 2021/08/30 | 9 | 216.44 | 10 | 217.30 | 218.50 | -1 | 6,974 | -0.01% |
|
| 2021/08/27 | 8 | 219.31 | 1 | 225.00 | 216.50 | 7 | 6,847 | 0.10% |
|
| 2021/08/26 | 1 | 233.00 | 4 | 233.38 | 234.00 | -3 | 6,697 | -0.04% |
|
| 2021/08/25 | 2 | 229.00 | 2 | 238.75 | 230.50 | 0 | 6,595 | 0.00% |
|
| 2021/08/24 | 5 | 235.70 | 3 | 239.17 | 237.00 | 2 | 6,449 | 0.03% |
|
| 2021/08/23 | 6 | 227.08 | 4 | 228.63 | 232.00 | 2 | 6,219 | 0.03% |
|
| 2021/08/20 | 3 | 204.00 | 5 | 206.10 | 213.00 | -2 | 6,027 | -0.03% |
|
| 2021/08/19 | 4 | 207.00 | 9 | 202.22 | 194.00 | -5 | 5,837 | -0.09% |
|
| 2021/08/18 | 2 | 196.50 | 2 | 187.75 | 200.50 | 0 | 5,630 | 0.00% |
|
| 2021/08/17 | 2 | 195.25 | 1 | 201.50 | 182.50 | 1 | 5,510 | 0.02% |
|
| 2021/08/16 | 6 | 201.00 | 0 | 0.00 | 200.50 | 6 | 5,408 | 0.11% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 216.50 | 215.00 | -1 | 5,309 | -0.02% |
|
| 2021/08/12 | 2 | 221.75 | 3 | 216.33 | 214.00 | -1 | 5,237 | -0.02% |
|
| 2021/08/11 | 2 | 219.75 | 2 | 217.75 | 212.50 | 0 | 5,174 | 0.00% |
|
| 2021/08/10 | 4 | 221.88 | 1.1 | 225.91 | 213.00 | 2.9 | 4,969 | 0.06% |
|
| 2021/08/09 | 12.1 | 230.62 | 11 | 223.00 | 224.50 | 1.1 | 4,917 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 227.00 | 235.50 | -3 | 4,776 | -0.06% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 212.50 | 213.00 | -5 | 4,595 | -0.11% |
|
| 2021/08/03 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 4,574 | 0.02% |
|
| 2021/08/02 | 2 | 213.50 | 2 | 218.00 | 217.50 | 0 | 4,525 | 0.00% |
|
| 2021/07/30 | 7 | 219.71 | 6 | 211.25 | 209.50 | 1 | 4,446 | 0.02% |
|
| 2021/07/29 | 6 | 221.67 | 0 | 0.00 | 221.50 | 6 | 4,380 | 0.14% |
|
| 2021/07/28 | 31 | 219.98 | 33 | 213.98 | 229.50 | -2 | 4,271 | -0.05% |
|
| 2021/07/27 | 13 | 242.35 | 10 | 223.10 | 222.00 | 3 | 4,144 | 0.07% |
|
| 2021/07/26 | 2 | 247.50 | 0 | 0.00 | 241.50 | 2 | 4,021 | 0.05% |
|
| 2021/07/23 | 3 | 246.17 | 3 | 246.33 | 245.00 | 0 | 3,947 | 0.00% |
|
| 2021/07/21 | 2 | 233.75 | 5 | 243.10 | 249.50 | -3 | 3,651 | -0.08% |
|
| 2021/07/20 | 2 | 235.00 | 3 | 230.67 | 231.50 | -1 | 3,471 | -0.03% |
|
| 2021/07/16 | 11 | 222.14 | 24 | 224.35 | 223.50 | -13 | 3,201 | -0.41% |
|
| 2021/07/15 | 5 | 216.80 | 3 | 217.33 | 221.00 | 2 | 3,013 | 0.07% |
|
| 2021/07/13 | 4 | 231.00 | 1 | 223.50 | 218.50 | 3 | 2,737 | 0.11% |
|
| 2021/07/12 | 11 | 214.73 | 1 | 218.00 | 215.00 | 10 | 2,507 | 0.40% |
|
| 2021/07/09 | 11 | 219.45 | 10 | 218.95 | 211.50 | 1 | 2,386 | 0.04% |
|
| 2021/07/08 | 9 | 209.89 | 10 | 219.00 | 212.50 | -1 | 2,212 | -0.05% |
|
| 2021/07/07 | 4 | 205.75 | 3 | 201.67 | 201.00 | 1 | 2,006 | 0.05% |
|
| 2021/07/06 | 3 | 206.67 | 3 | 206.50 | 204.00 | 0 | 1,898 | 0.00% |
|
| 2021/07/01 | 15 | 173.17 | 15 | 171.27 | 166.50 | 0 | 1,533 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 19 | 167.00 | 168.00 | -19 | 1,377 | -1.38% |
|
| 2021/06/29 | 1 | 157.00 | 1.1 | 157.74 | 153.00 | -0.1 | 1,316 | 0.00% |
|
| 2021/06/28 | 1 | 156.50 | 1 | 158.50 | 157.00 | 0 | 1,259 | 0.00% |
|
| 2021/06/24 | 8 | 143.94 | 10 | 147.70 | 150.50 | -2 | 993 | -0.20% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 112.00 | 112.00 | -3 | 714 | -0.42% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 108.00 | 110.00 | -3 | 869 | -0.34% |
|
| 2021/05/21 | 3 | 105.83 | 0 | 0.00 | 106.50 | 3 | 883 | 0.34% |
|
| 2021/05/19 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 915 | 0.22% |
|
| 2021/05/14 | 1 | 108.00 | 2 | 105.00 | 104.00 | -1 | 920 | -0.11% |
|
| 2021/05/13 | 2 | 104.00 | 1 | 105.00 | 104.00 | 1 | 912 | 0.11% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 110.00 | 107.00 | -2 | 908 | -0.22% |
|
| 2021/05/04 | 2 | 113.00 | 3 | 113.00 | 117.00 | -1 | 900 | -0.11% |
|
| 2021/04/28 | 0 | 124.00 | 0 | 0.00 | 122.00 | 0 | 908 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 939 | -0.11% |
|
| 2021/04/21 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 966 | 0.10% |
|
| 2021/04/20 | 2 | 128.00 | 1 | 127.00 | 127.50 | 1 | 972 | 0.10% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 125.00 | 125.00 | -2 | 1,085 | -0.18% |
|
| 2021/04/12 | 0.1 | 130.00 | 1 | 132.00 | 129.50 | -1 | 1,081 | -0.09% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 130.00 | 127.00 | -3 | 1,086 | -0.28% |
|
| 2021/04/07 | 2 | 121.00 | 2 | 122.00 | 121.50 | 0 | 1,004 | 0.00% |
|
| 2021/04/06 | 2 | 119.50 | 0 | 0.00 | 121.50 | 2 | 1,027 | 0.19% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,047 | -0.10% |
|
| 2021/03/23 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,088 | 0.09% |
|
| 2021/03/16 | 3 | 118.00 | 0 | 0.00 | 117.00 | 3 | 1,169 | 0.26% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 1,174 | -0.09% |
|
| 2021/03/09 | 0 | 118.50 | 0 | 0.00 | 118.00 | 0 | 1,197 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 1,336 | -0.07% |
|
| 2021/03/03 | 1 | 123.00 | 3 | 122.67 | 123.50 | -2 | 1,331 | -0.15% |
|
| 2021/02/26 | 1 | 124.00 | 0 | 0.00 | 126.00 | 1 | 1,336 | 0.07% |
|
| 2021/02/25 | 3 | 129.50 | 0 | 0.00 | 128.00 | 3 | 1,327 | 0.23% |
|
| 2021/02/24 | 2 | 131.25 | 3 | 128.00 | 130.00 | -1 | 1,288 | -0.08% |
|
| 2021/02/19 | 1 | 121.00 | 0 | 124.00 | 123.50 | 1 | 1,223 | 0.08% |
|
| 2021/02/18 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,215 | 0.08% |
|
| 2021/02/04 | 1 | 115.50 | 1 | 115.00 | 114.50 | 0 | 1,197 | 0.00% |
|
| 2021/02/03 | 3 | 116.67 | 0 | 0.00 | 115.50 | 3 | 1,211 | 0.25% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,210 | -0.08% |
|
| 2021/02/01 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,210 | 0.08% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 118.00 | 119.00 | -2 | 1,200 | -0.17% |
|
| 2021/01/26 | 2 | 121.50 | 0 | 0.00 | 119.50 | 2 | 1,185 | 0.17% |
|
| 2021/01/18 | 1 | 120.00 | 0 | 0.00 | 125.50 | 1 | 1,090 | 0.09% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,076 | -0.09% |
|
| 2021/01/12 | 0 | 0.00 | 7 | 126.00 | 126.50 | -7 | 1,018 | -0.69% |
|
| 2021/01/11 | 3 | 128.67 | 0 | 0.00 | 128.00 | 3 | 984 | 0.30% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 120.00 | 117.50 | -1 | 877 | -0.11% |
|
| 2021/01/05 | 1 | 121.00 | 1 | 122.00 | 123.00 | 0 | 853 | 0.00% |
|
| 2021/01/04 | 2 | 124.75 | 1 | 126.50 | 124.00 | 1 | 839 | 0.12% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 687 | -0.15% |
|
| 2020/12/18 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 671 | 0.15% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 118.99 | 116.50 | -1 | 638 | -0.16% |
|
| 2020/12/15 | 1 | 113.04 | 1 | 112.50 | 113.00 | 0 | 588 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 111.00 | 110.00 | -3 | 548 | -0.55% |
|
| 2020/12/08 | 3 | 109.50 | 1 | 111.00 | 110.00 | 2 | 510 | 0.39% |
|
| 2020/12/07 | 0 | 111.00 | 0 | 0.00 | 108.00 | 0 | 504 | 0.00% |
|
| 2020/12/02 | 3 | 106.67 | 3 | 107.50 | 108.50 | 0 | 458 | 0.00% |
|
| 2020/12/01 | 2 | 109.50 | 3 | 108.00 | 107.50 | -1 | 440 | -0.23% |
|
| 2020/11/30 | 1 | 104.00 | 1 | 105.00 | 104.00 | 0 | 310 | 0.00% |
|
| 2020/11/26 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 282 | 0.35% |
|
| 2020/11/25 | 1 | 100.50 | 1 | 100.00 | 99.80 | 0 | 272 | 0.00% |
|
| 2020/11/18 | 1 | 95.70 | 0 | 0.00 | 94.70 | 1 | 227 | 0.44% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 94.20 | 95.40 | -1 | 205 | -0.49% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 96.00 | 95.20 | -1 | 194 | -0.51% |
|
| 2020/11/06 | 1 | 91.80 | 0 | 0.00 | 91.00 | 1 | 166 | 0.60% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 86.40 | 86.00 | -1 | 164 | -0.61% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 86.80 | 86.30 | -1 | 163 | -0.61% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 88.80 | 88.00 | -2 | 162 | -1.23% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 156 | -0.64% |
|
| 2020/10/08 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 154 | 0.65% |
|
| 2020/09/17 | 3 | 84.00 | 0 | 0.00 | 84.00 | 3 | 170 | 1.76% |
|
| 2020/07/07 | 2 | 88.85 | 0 | 0.00 | 89.00 | 2 | 211 | 0.94% |
|
| 2020/07/01 | 1 | 87.60 | 0 | 0.00 | 87.90 | 1 | 204 | 0.49% |
|
| 2020/06/29 | 0 | 0.00 | 0.1 | 87.00 | 86.50 | -0.1 | 206 | -0.06% |
|
| 2020/06/23 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 212 | 0.47% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 88.90 | 87.20 | -1 | 356 | -0.28% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 87.13 | 87.70 | -4 | 362 | -1.10% |
|
| 2020/05/20 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 430 | 0.23% |
|
| 2020/05/15 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 454 | 0.22% |
|
| 2020/05/14 | 2 | 84.70 | 0 | 0.00 | 84.60 | 2 | 465 | 0.43% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 87.30 | 86.70 | -1 | 506 | -0.20% |
|
| 2020/05/05 | 1 | 86.00 | 0 | 0.00 | 86.30 | 1 | 545 | 0.18% |
|
| 2020/05/04 | 1 | 85.90 | 0 | 0.00 | 86.00 | 1 | 552 | 0.18% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 86.25 | 86.90 | -2 | 579 | -0.35% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 84.90 | 84.80 | -1 | 595 | -0.17% |
|
| 2020/04/15 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 678 | 0.15% |
|
| 2020/04/14 | 1 | 82.40 | 0 | 0.00 | 82.60 | 1 | 678 | 0.15% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 82.50 | 81.00 | -1 | 688 | -0.15% |
|
| 2020/04/01 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 678 | 0.15% |
|
| 2020/03/26 | 1 | 77.30 | 0 | 0.00 | 77.20 | 1 | 681 | 0.15% |
|
| 2020/03/19 | 0 | 0.00 | 14 | 70.00 | 67.00 | -14 | 714 | -1.96% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 100.50 | 103.50 | -1 | 538 | -0.19% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 487 | -0.21% |
|
| 2020/02/07 | 1 | 99.10 | 0 | 0.00 | 99.00 | 1 | 473 | 0.21% |
|
| 2020/02/06 | 1 | 98.80 | 4 | 99.75 | 101.00 | -3 | 469 | -0.64% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 103.00 | 100.50 | -3 | 445 | -0.67% |
|
| 2020/01/31 | 3 | 97.00 | 0 | 0.00 | 100.50 | 3 | 416 | 0.72% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 98.00 | 95.80 | -2 | 398 | -0.50% |
|
| 2020/01/20 | 3 | 104.33 | 0 | 0.00 | 104.00 | 3 | 379 | 0.79% |
|
| 2020/01/17 | 0 | 0.00 | 7 | 101.57 | 101.50 | -7 | 347 | -2.02% |
|
| 2020/01/08 | 0 | 0.00 | 6 | 95.43 | 95.60 | -6 | 339 | -1.76% |
|
| 2019/12/27 | 2 | 98.15 | 2 | 97.70 | 97.50 | 0 | 349 | 0.00% |
|
| 2019/12/26 | 10 | 97.72 | 0 | 0.00 | 97.80 | 10 | 347 | 2.88% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 96.60 | 96.70 | -1 | 341 | -0.29% |
|
| 2019/12/20 | 2 | 96.00 | 0 | 0.00 | 96.50 | 2 | 342 | 0.58% |
|
| 2019/12/18 | 1 | 97.70 | 0 | 0.00 | 98.20 | 1 | 328 | 0.30% |
|
| 2019/12/17 | 2 | 100.50 | 1 | 100.50 | 99.00 | 1 | 321 | 0.31% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 94.50 | 96.00 | -1 | 253 | -0.39% |
|
| 2019/10/29 | 0 | 0.00 | 0.1 | 92.50 | 92.00 | -0.1 | 220 | -0.02% |
|
| 2019/10/18 | 1 | 91.10 | 1 | 91.70 | 91.70 | 0 | 225 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 207 | -0.48% |
|
| 2019/07/29 | 1 | 97.50 | 0 | 0.00 | 96.90 | 1 | 192 | 0.52% |
|
| 2019/07/19 | 0.1 | 97.50 | 2 | 93.70 | 93.60 | -2 | 168 | -1.16% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 93.70 | 93.60 | -1 | 177 | -0.56% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 94.30 | 94.90 | -1 | 179 | -0.56% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 95.10 | 95.90 | -1 | 182 | -0.55% |
|
| 2019/07/03 | 1 | 101.00 | 0 | 0.00 | 99.50 | 1 | 188 | 0.53% |
|
| 2019/06/06 | 3 | 95.30 | 0 | 0.00 | 95.20 | 3 | 237 | 1.26% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 347 | -0.29% |
|
| 2019/03/15 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 379 | 0.26% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 117.50 | 117.50 | -5 | 323 | -1.55% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 116.33 | 118.00 | -3 | 266 | -1.13% |
|
| 2019/02/19 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 228 | 0.44% |
|
| 2019/01/29 | 0 | 0.00 | 9 | 109.94 | 109.50 | -9 | 154 | -5.84% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 106.00 | 106.00 | -4 | 112 | -3.57% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 94.40 | 94.10 | -1 | 100 | -0.99% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 94.80 | 95.10 | -1 | 108 | -0.92% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 94.60 | 95.00 | -1 | 109 | -0.92% |
|
| 2018/11/07 | 1 | 94.30 | 0 | 0.00 | 94.00 | 1 | 118 | 0.84% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 93.70 | 93.80 | -2 | 127 | -1.57% |
|
| 2018/11/05 | 1 | 93.80 | 0 | 0.00 | 94.20 | 1 | 127 | 0.78% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 94.10 | 94.50 | -1 | 128 | -0.78% |
|
| 2018/10/31 | 1 | 90.00 | 0 | 0.00 | 91.10 | 1 | 127 | 0.79% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 89.50 | 90.00 | -1 | 137 | -0.73% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 143 | -0.70% |
|
| 2018/10/17 | 1 | 91.80 | 0 | 0.00 | 91.40 | 1 | 145 | 0.69% |
|
| 2018/10/16 | 1 | 91.50 | 1 | 91.40 | 91.70 | 0 | 147 | 0.00% |
|
| 2018/08/16 | 1 | 98.20 | 1 | 98.00 | 98.00 | 0 | 473 | 0.00% |
|
| 2018/07/20 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 469 | 0.43% |
|
| 2018/07/16 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 476 | 0.63% |
|
| 2018/07/09 | 1 | 99.80 | 0 | 0.00 | 100.50 | 1 | 480 | 0.21% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 489 | -0.41% |
|
| 2018/06/15 | 2 | 113.25 | 0 | 0.00 | 111.50 | 2 | 444 | 0.45% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 433 | -0.23% |
|
| 2018/06/04 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 358 | 0.28% |
|
| 2018/05/29 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 219 | 0.91% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 99.80 | 99.10 | -1 | 214 | -0.47% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 211 | -0.47% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 239 | -0.42% |
|
| 2018/04/30 | 2 | 101.75 | 0 | 0.00 | 104.00 | 2 | 259 | 0.77% |
|
| 2018/04/26 | 1 | 102.50 | 1 | 102.50 | 102.00 | 0 | 261 | 0.00% |
|
| 2018/04/23 | 1 | 103.00 | 3 | 102.83 | 102.50 | -2 | 265 | -0.75% |
|
| 2018/04/12 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 265 | 0.38% |
|
| 2018/04/09 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 252 | 0.40% |
|
| 2018/03/31 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 253 | 0.39% |
|
| 2018/03/30 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 252 | 0.40% |
|
| 2018/03/29 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 253 | 0.39% |
|
| 2018/03/28 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 255 | 0.39% |
|
| 2018/01/10 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 493 | 0.41% |
|