大華 (9905)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.30
漲跌
▼0.20
漲幅
-0.82%
成交量
97張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	24.40	24.50	-0.1	199	-0.04%
2024/05/20	0	24.65	0	0.00	24.55	0	200	0.00%
2024/05/16	0	24.55	0	0.00	24.55	0	201	0.00%
2024/05/14	0	24.45	0	0.00	24.45	0	204	0.00%
2024/05/10	0	24.35	0	24.25	24.35	0	207	0.01%
2024/05/09	0.1	24.45	0	0.00	24.45	0.1	206	0.06%
2024/05/08	0.3	24.40	0	0.00	24.45	0.3	205	0.15%
2024/03/28	0	24.00	0	0.00	23.90	0	163	0.03%
2024/03/19	10	23.90	0	0.00	23.95	10	162	6.14%
2024/02/22	1	24.00	0	0.00	24.00	1	137	0.73%
2024/01/12	0.2	24.10	0	0.00	23.95	0.2	147	0.10%
2023/11/21	0	0.00	0	24.20	24.10	0	128	0.00%
2023/10/20	1	23.75	0	0.00	23.75	1	109	0.91%
2023/09/14	1	24.10	0	0.00	24.10	1	91	1.10%
2023/09/08	0	24.18	0	0.00	24.15	0	83	0.05%
2023/08/31	0.2	24.30	0	0.00	24.15	0.2	89	0.20%
2023/07/27	0.1	24.85	0	24.90	24.75	0.1	84	0.07%
2023/07/14	1	25.70	0	0.00	25.70	1	69	1.43%
2023/02/15	0	0.00	2.3	24.46	24.55	-2.3	44	-5.12%
2022/09/06	0	0.00	1	25.20	25.20	-1	66	-1.50%
2022/07/28	1	25.15	0	0.00	25.20	1	66	1.50%
2022/03/08	0	0.00	0.7	26.50	26.35	-0.7	92	-0.76%
2022/03/07	0	0.00	5	26.60	26.75	-5	90	-5.53%
2022/02/24	0	0.00	4	26.70	26.50	-4	90	-4.41%
2022/02/08	0	0.00	2	26.45	26.45	-2	85	-2.34%
2021/11/24	0	0.00	0.3	26.20	26.40	-0.3	146	-0.21%
2021/11/23	2	26.00	0	0.00	26.15	2	146	1.37%
2021/10/15	0.1	26.00	0	0.00	25.70	0.1	190	0.05%
2021/10/14	0	0.00	0.4	25.60	25.45	-0.4	194	-0.20%
2021/07/23	0	0.00	2	28.78	28.70	-2	488	-0.41%
2021/07/19	0	0.00	1	29.20	29.35	-1	545	-0.18%
2021/07/15	0	0.00	1	29.10	28.95	-1	611	-0.16%
2021/07/12	0	0.00	1	30.10	29.50	-1	629	-0.16%
2021/07/08	0	0.00	5	29.00	28.85	-5	616	-0.81%
2021/07/02	1	28.90	0	0.00	28.95	1	614	0.16%
2021/06/29	6	29.33	2	30.43	29.05	4	586	0.68%
2021/06/25	0	0.00	2	27.48	27.45	-2	494	-0.40%
2021/06/24	0	0.00	2	27.30	27.45	-2	497	-0.40%
2021/06/21	0	26.70	0	0.00	26.20	0	482	0.00%
2021/06/10	0	0.00	1	26.30	26.45	-1	499	-0.20%
2021/05/31	1	26.05	0	0.00	26.10	1	504	0.20%
2021/05/25	1	25.40	0	0.00	25.50	1	504	0.20%
2021/05/21	0.1	25.20	0	0.00	25.20	0.1	503	0.01%
2021/05/14	1	25.05	0	0.00	25.50	1	487	0.20%
2021/05/12	1	26.60	0	0.00	25.65	1	470	0.21%
2021/05/07	1	27.15	0	0.00	27.30	1	438	0.23%
2021/05/04	0	0.00	2	27.10	27.00	-2	424	-0.47%
2021/05/03	0	0.00	4	27.63	28.00	-4	413	-0.97%
2021/04/28	0	0.00	2	28.73	28.80	-2	387	-0.52%
2021/04/26	0	0.00	1	28.60	28.25	-1	364	-0.27%
2021/04/22	4	28.65	4	28.53	28.70	0	329	0.00%
2021/04/13	0	0.00	1	26.15	25.95	-1	229	-0.44%
2021/03/31	0.1	25.30	0	0.00	25.20	0.1	227	0.02%
2021/03/18	0	0.00	0	24.70	24.75	0	215	-0.01%
2021/03/17	0	0.00	0.5	24.75	24.55	-0.5	214	-0.23%
2021/02/23	0	0.00	1	23.20	23.20	-1	185	-0.54%
2021/02/17	1	22.35	11	22.39	22.40	-10	177	-5.62%
2021/02/04	0	0.00	6	22.11	22.15	-6	176	-3.40%
2021/01/26	1	22.10	0	0.00	22.20	1	193	0.52%
2021/01/22	0	22.25	0	0.00	22.25	0	192	0.00%
2021/01/21	0.1	22.50	0	0.00	22.30	0.1	191	0.05%
2021/01/18	0	22.60	0	0.00	22.50	0	185	0.00%
2021/01/12	0.1	23.20	0	0.00	22.90	0.1	179	0.06%
2020/12/23	0.1	23.30	0	0.00	22.75	0.1	137	0.08%
2020/12/21	0.1	23.50	0	0.00	22.80	0.1	135	0.07%
2020/12/11	0	23.00	0	0.00	22.90	0	128	0.00%
2020/12/07	0.4	22.90	0	0.00	22.80	0.4	123	0.32%
2020/11/20	0.1	22.85	0	0.00	22.80	0.1	104	0.05%
2020/11/16	1	22.85	0	0.00	22.85	1	100	0.99%
2020/11/04	0	0.00	3	22.60	22.60	-3	89	-3.35%
2020/08/25	1	21.25	0	0.00	21.30	1	112	0.89%
2020/08/24	5	21.21	0	0.00	21.30	5	112	4.45%
2020/08/20	0.2	21.55	0	0.00	21.10	0.2	115	0.14%
2020/07/28	0	20.45	0	0.00	20.40	0	119	0.04%
2020/07/06	1	21.85	0	0.00	21.85	1	106	0.94%
2020/05/21	3	21.45	0	0.00	21.30	3	161	1.86%
2020/05/20	0	0.00	4	21.20	21.25	-4	161	-2.48%
2020/04/29	0.2	20.85	0	0.00	20.80	0.2	181	0.12%
2020/04/27	0	0.00	1	20.20	20.35	-1	182	-0.55%
2020/04/15	0	0.00	1	20.10	20.60	-1	183	-0.54%
2020/03/31	1	19.80	0	0.00	19.80	1	188	0.53%
2020/03/24	0	0.00	2	18.25	18.15	-2	174	-1.15%
2020/03/19	1	18.80	0	0.00	17.45	1	171	0.58%
2020/03/17	1	19.40	0	0.00	19.20	1	157	0.63%
2020/03/16	3	19.92	0	0.00	19.90	3	152	1.97%
2020/03/04	1	23.25	0	0.00	23.20	1	125	0.79%
2020/02/12	2	23.98	0	0.00	23.85	2	100	1.98%
2020/02/10	1	23.80	0	0.00	23.85	1	97	1.02%
2020/01/17	0	0.00	2	24.65	24.60	-2	88	-2.25%
2020/01/07	1	24.35	0	0.00	24.40	1	82	1.21%
2019/12/10	2	23.90	0	0.00	23.90	2	92	2.17%
2019/10/31	0	0.00	1	23.60	23.70	-1	100	-0.99%
2019/09/20	0	0.00	1	24.00	24.00	-1	120	-0.83%
2019/08/13	5	24.05	0	0.00	24.05	5	103	4.82%
2019/08/07	2	23.98	0	0.00	24.15	2	103	1.94%
2019/08/02	0	0.00	1	24.10	24.10	-1	103	-0.96%
2019/07/11	1	25.15	0	0.00	25.10	1	93	1.07%
2019/07/03	2	24.85	0	0.00	24.90	2	103	1.94%
2019/06/11	1	24.75	0	0.00	24.75	1	139	0.72%
2019/03/27	0	0.00	0.3	25.10	24.90	-0.3	93	-0.27%
2019/03/19	0	0.00	5	24.55	24.65	-5	81	-6.16%
2019/03/15	0	0.00	22	24.47	24.60	-22	77	-28.34%
2019/03/14	0	0.00	13	24.61	24.50	-13	75	-17.30%
2019/03/13	1	24.85	0	0.00	24.90	1	69	1.43%
2019/03/07	1	25.30	0	0.00	25.40	1	82	1.21%
2019/03/06	1	25.30	0	0.00	25.30	1	82	1.21%
2019/02/14	0	0.00	2	24.90	25.00	-2	83	-2.40%
2019/02/12	0	0.00	3	24.90	24.90	-3	82	-3.64%
2019/01/29	1	24.65	0	0.00	24.75	1	81	1.23%
2019/01/22	0	0.00	3	24.45	24.40	-3	81	-3.70%
2019/01/16	0	0.00	1	24.20	24.20	-1	83	-1.20%
2019/01/14	1	24.25	0	0.00	24.25	1	84	1.19%
2019/01/10	0	0.00	3	24.35	24.20	-3	87	-3.42%
2019/01/08	0	0.00	8	24.30	24.30	-8	90	-8.85%
2018/12/22	0	0.00	8	24.15	24.20	-8	104	-7.63%
2018/12/19	0	0.00	16	24.14	24.25	-16	105	-15.13%
2018/12/18	1	24.20	0	0.00	24.20	1	106	0.94%
2018/11/19	1	24.80	0	0.00	24.75	1	88	1.12%
2018/11/16	0	0.00	1	24.80	24.80	-1	88	-1.13%
2018/11/01	0	0.00	1	24.80	24.90	-1	103	-0.96%
2018/10/22	0	0.00	2	25.00	24.80	-2	129	-1.54%
2018/10/11	1	25.00	1	24.90	25.00	0	137	0.00%
2018/10/09	7	25.60	0	0.00	25.55	7	132	5.28%
2018/10/04	7	25.60	0	0.00	25.60	7	135	5.17%
2018/09/03	0.2	26.00	0	0.00	25.80	0.2	154	0.10%
2018/08/30	1	25.95	0	0.00	25.95	1	159	0.63%
2018/08/10	0	26.00	0	0.00	25.90	0	174	0.00%
2018/08/08	1	26.00	0	0.00	25.95	1	176	0.57%
2018/08/01	2	25.85	0	0.00	25.80	2	183	1.09%
2018/07/27	0	0.00	2	27.05	27.10	-2	179	-1.11%
2018/07/26	1	26.90	20	26.98	26.95	-19	176	-10.74%
2018/07/20	2	26.85	0	0.00	26.85	2	176	1.13%
2018/07/16	0	0.00	1	26.55	26.60	-1	182	-0.55%
2018/07/12	0	0.00	1	26.55	26.45	-1	198	-0.50%
2018/07/06	0	0.00	1	26.50	26.50	-1	216	-0.46%
2018/06/28	2	26.40	0	0.00	26.45	2	238	0.84%
2018/06/27	1	26.45	0	0.00	26.50	1	238	0.42%
2018/06/26	2	26.45	0	0.00	26.50	2	239	0.84%
2018/06/19	1	26.30	0	0.00	26.45	1	246	0.41%
2018/06/06	4	26.43	0	0.00	26.50	4	242	1.65%
2018/06/05	2	26.50	0	0.00	26.55	2	240	0.83%
2018/06/04	3	26.40	0	0.00	26.50	3	238	1.26%
2018/05/31	2	26.45	0	0.00	26.40	2	233	0.86%
2018/05/30	3	26.35	0	0.00	26.35	3	229	1.31%
2018/05/25	1	26.35	0	0.00	26.50	1	226	0.44%
2018/05/23	1	26.55	0	0.00	26.50	1	222	0.45%
2018/05/21	1	26.75	0	0.00	26.50	1	221	0.45%
2018/05/17	1	26.35	0	0.00	26.45	1	232	0.43%
2018/05/14	12	26.30	1	26.35	26.30	11	231	4.76%
2018/05/11	1	26.70	0	0.00	26.85	1	223	0.45%
2018/04/30	0	0.00	0	27.80	26.95	0	204	0.00%
2018/04/27	1	26.80	0	0.00	27.05	1	204	0.49%
2018/04/25	0	0.00	6	26.80	27.05	-6	200	-3.00%
2018/04/24	3	27.13	2	27.00	27.00	1	200	0.50%
2018/04/23	1	27.40	1	27.45	27.40	0	196	0.00%
2018/04/20	2	27.40	1	27.60	27.55	1	195	0.51%
2018/04/19	1	27.30	0	0.00	27.35	1	190	0.53%
2018/04/09	1	26.95	0	0.00	27.00	1	147	0.68%
2018/04/03	1	26.40	0	0.00	26.35	1	136	0.73%
2018/03/30	1	26.45	0	0.00	26.40	1	133	0.75%
2018/03/14	1	26.25	0	0.00	26.20	1	136	0.73%
2018/03/01	3	25.45	0	0.00	25.35	3	137	2.18%
2018/01/12	1	25.40	0	0.00	25.35	1	125	0.80%