慶豐富 (9935)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	25.00	24.95	-5	481	-1.04%
2024/04/26	0	0.00	3	24.63	24.80	-3	477	-0.63%
2024/04/24	3	24.50	0	0.00	24.65	3	473	0.63%
2024/04/22	1	25.00	6	24.95	24.85	-5	471	-1.06%
2024/04/18	1	25.00	0	0.00	25.00	1	457	0.22%
2024/04/16	1	23.60	0	0.00	24.60	1	443	0.23%
2024/04/15	0	0.00	3	23.45	23.75	-3	427	-0.70%
2024/04/11	1	22.70	0	0.00	22.85	1	447	0.22%
2024/04/10	1	22.70	0	0.00	22.55	1	482	0.21%
2024/04/01	0	0.00	1	21.05	21.10	-1	505	-0.20%
2024/03/19	0	20.60	0	0.00	20.70	0	582	0.00%
2024/01/11	0	0.00	1	21.90	22.00	-1	498	-0.20%
2024/01/03	0	0.00	2	23.45	23.65	-2	375	-0.53%
2023/12/28	0	22.00	0	0.00	22.20	0	319	0.00%
2023/12/27	0	0.00	1	22.05	22.00	-1	314	-0.32%
2023/12/21	0	0.00	0.1	21.00	21.30	-0.1	285	-0.04%
2023/12/18	0	18.95	0	0.00	18.90	0	221	0.00%
2023/11/28	0	0.00	0	20.00	19.25	0	196	-0.01%
2023/11/22	1	18.90	0	0.00	18.85	1	192	0.52%
2023/11/21	0	0.00	0	19.05	18.85	0	192	0.00%
2023/11/13	6	18.15	0	0.00	18.35	6	173	3.45%
2023/10/02	0	17.20	0	0.00	17.40	0	166	0.00%
2023/09/25	1	17.45	1	17.45	17.45	0	164	0.00%
2023/07/05	1	19.95	0	0.00	19.70	1	178	0.56%
2023/03/16	0	19.80	0	0.00	18.20	0	212	0.00%
2022/11/29	0	0.00	10	17.28	17.55	-10	121	-8.22%
2022/06/14	7	19.30	0	0.00	19.75	7	246	2.84%
2022/06/13	3	20.10	0	0.00	20.00	3	235	1.27%
2022/05/30	0	0.00	1	17.70	17.65	-1	128	-0.78%
2022/05/27	1	17.55	0	0.00	17.65	1	126	0.79%
2022/02/07	0	18.90	0	0.00	18.65	0	158	0.00%
2021/11/05	1	20.65	0	0.00	20.55	1	177	0.56%
2021/10/20	0	0.00	5	19.20	19.35	-5	227	-2.20%
2021/07/28	0	0.00	8	21.55	22.55	-8	534	-1.50%
2021/07/12	0	0.00	1	21.80	21.80	-1	715	-0.14%
2021/07/07	1	21.50	0	0.00	21.40	1	742	0.13%
2021/06/28	8	22.65	0	0.00	23.30	8	754	1.06%
2021/05/14	1	22.25	0	0.00	21.90	1	691	0.14%
2021/05/10	0	0.00	1	24.80	24.70	-1	627	-0.16%
2021/05/03	0	0.00	1	24.95	24.90	-1	584	-0.17%
2021/04/23	1	26.40	0	0.00	26.45	1	520	0.19%
2021/04/22	0	0.00	4	27.90	27.25	-4	495	-0.81%
2021/04/21	4	28.45	0	0.00	28.30	4	479	0.83%
2021/04/20	1	29.15	0	0.00	28.95	1	467	0.21%
2021/04/12	0	30.08	0	0.00	28.25	0	424	0.00%
2021/04/07	0	0.00	2	28.95	28.85	-2	422	-0.47%
2021/04/06	0	0.00	1	28.95	28.95	-1	420	-0.24%
2021/03/29	2	28.00	0	0.00	27.90	2	406	0.49%
2021/03/16	1	28.80	0	0.00	28.70	1	454	0.22%
2021/03/10	0	0.00	2	28.95	28.65	-2	494	-0.40%
2021/02/26	1	28.10	0	0.00	28.00	1	534	0.19%
2021/02/25	1	28.40	0	0.00	28.50	1	535	0.19%
2021/02/22	5	28.85	0	0.00	28.80	5	537	0.93%
2021/02/18	0	0.00	1	27.75	27.75	-1	508	-0.20%
2021/01/26	1	26.00	0	0.00	26.20	1	537	0.19%
2021/01/18	0	0.00	2	27.50	27.40	-2	553	-0.36%
2021/01/07	1	26.50	0	0.00	26.50	1	540	0.18%
2021/01/06	1	27.50	0	0.00	27.00	1	531	0.19%
2020/12/24	0	0.00	1	28.60	28.85	-1	644	-0.16%
2020/12/23	1	28.30	0	0.00	28.15	1	643	0.16%
2020/12/10	1	29.75	0	0.00	29.80	1	695	0.14%
2020/12/07	0	31.85	2	30.95	30.40	-2	684	-0.29%
2020/11/11	1	33.95	0	0.00	33.90	1	1,099	0.09%
2020/09/18	0	0.00	1	34.30	34.25	-1	1,280	-0.08%
2020/09/01	0	0.00	1	33.90	33.70	-1	1,652	-0.06%
2020/08/18	0	0.00	6	35.17	34.60	-6	1,686	-0.36%
2020/08/10	0	0.00	6	32.55	32.35	-6	1,606	-0.37%
2020/08/07	1	32.70	2	33.45	32.70	-1	1,621	-0.06%
2020/08/06	1	33.90	0	0.00	33.90	1	1,568	0.06%
2020/08/04	0	0.00	3	31.62	31.70	-3	1,534	-0.20%
2020/07/31	1	30.95	0	0.00	30.50	1	1,576	0.06%
2020/07/28	0	0.00	1	29.10	29.15	-1	1,788	-0.06%
2020/07/21	1	30.80	2	31.30	30.85	-1	1,909	-0.05%
2020/07/20	2	30.65	1	31.00	30.70	1	1,909	0.05%
2020/07/17	1	29.10	0	0.00	29.10	1	1,900	0.05%
2020/07/16	1	30.20	0	0.00	29.90	1	1,930	0.05%
2020/07/09	1	31.80	0	0.00	31.20	1	2,041	0.05%
2020/07/03	6	31.25	0	0.00	31.00	6	2,013	0.30%
2020/07/01	1	30.90	0	0.00	30.70	1	2,023	0.05%
2020/06/24	4	32.59	2	32.58	31.45	2	1,995	0.10%
2020/06/23	0	0.00	5	34.00	33.85	-5	1,907	-0.26%
2020/06/22	0	0.00	2	34.08	33.70	-2	1,889	-0.11%
2020/06/19	0	0.00	1	33.15	33.00	-1	1,863	-0.05%
2020/06/18	0	0.00	1	32.80	32.80	-1	1,854	-0.05%
2020/06/17	1	32.60	0	0.00	32.45	1	1,852	0.05%
2020/06/16	0	0.00	6	32.81	33.05	-6	1,851	-0.32%
2020/06/15	3	32.78	3	33.67	32.00	0	1,888	0.00%
2020/06/12	7	32.21	4	32.70	32.35	3	1,883	0.16%
2020/06/11	1	33.40	6	33.25	33.30	-5	1,877	-0.27%
2020/06/10	0	0.00	2	33.75	33.75	-2	1,849	-0.11%
2020/06/09	2	32.10	2	32.70	33.55	0	1,835	0.00%
2020/06/08	2	32.50	5	32.80	32.90	-3	1,837	-0.16%
2020/06/05	6	32.35	13	32.56	32.35	-7	1,813	-0.39%
2020/06/04	12	32.28	6	32.50	32.00	6	1,815	0.33%
2020/06/03	0	0.00	6	32.50	32.20	-6	1,829	-0.33%
2020/06/02	12	31.97	0	0.00	31.95	12	1,816	0.66%
2020/06/01	3	31.82	3	32.43	32.40	0	1,761	0.00%
2020/05/29	2	30.95	2	31.30	32.30	0	1,725	0.00%
2020/05/28	2	29.25	10	29.83	29.45	-8	1,631	-0.49%
2020/05/25	0	0.00	9	27.91	28.40	-9	1,574	-0.57%
2020/05/22	1	27.45	0	0.00	27.00	1	1,570	0.06%
2020/05/14	1	27.50	0	0.00	27.05	1	1,609	0.06%
2020/05/13	14	28.48	0	0.00	28.35	14	1,600	0.87%
2020/05/11	0	0.00	1	28.50	28.80	-1	1,653	-0.06%
2020/05/08	2	29.00	0	0.00	28.60	2	1,647	0.12%
2020/05/07	5	29.45	4	29.50	29.30	1	1,642	0.06%
2020/05/06	9	28.43	2	28.90	28.60	7	1,611	0.43%
2020/05/05	11	30.26	1	28.80	29.30	10	1,570	0.64%
2020/05/04	0	0.00	3	27.97	28.95	-3	1,465	-0.20%
2020/04/30	4	26.28	0	0.00	26.35	4	1,392	0.29%
2020/04/28	0	0.00	6	23.80	23.70	-6	1,336	-0.45%
2020/04/27	8	24.24	1	23.95	24.05	7	1,344	0.52%
2020/04/23	0	0.00	1	23.35	22.90	-1	1,315	-0.08%
2020/04/22	1	23.00	0	0.00	23.00	1	1,323	0.08%
2020/04/21	1	23.50	1	23.90	22.65	0	1,323	0.00%
2020/04/20	2	23.58	1	23.65	23.65	1	1,305	0.08%
2020/03/19	1	18.95	2	20.45	18.95	-1	1,301	-0.08%
2020/03/18	0	0.00	4	21.63	21.05	-4	1,322	-0.30%
2020/03/16	0	0.00	1	26.80	25.80	-1	1,288	-0.08%
2020/03/13	2	26.45	0	0.00	26.45	2	1,273	0.16%
2020/03/12	4	29.88	4	30.10	29.35	0	1,282	0.00%
2020/03/05	0	0.00	2	38.28	38.40	-2	1,278	-0.16%
2020/03/04	0	0.00	15	37.10	37.60	-15	1,311	-1.14%
2020/02/27	0	0.00	1	35.15	35.40	-1	1,388	-0.07%
2020/02/21	1	38.45	1	38.45	38.40	0	1,430	0.00%
2020/02/20	2	37.65	0	0.00	37.70	2	1,429	0.14%
2020/02/18	1	37.55	0	0.00	37.60	1	1,533	0.07%
2020/02/13	2	36.88	3	37.33	37.35	-1	1,620	-0.06%
2020/02/12	3	36.28	7	36.40	36.40	-4	1,622	-0.25%
2020/02/10	0	0.00	2	34.13	34.25	-2	1,674	-0.12%
2020/02/07	0	0.00	10	33.00	33.00	-10	1,835	-0.54%
2020/02/06	1	34.00	0	0.00	34.00	1	1,882	0.05%
2020/02/05	0	0.00	1	34.00	33.25	-1	1,911	-0.05%
2020/02/04	5	33.80	6	33.65	33.95	-1	1,969	-0.05%
2020/02/03	5	32.75	0	0.00	33.50	5	2,000	0.25%
2020/01/30	0	0.00	28	33.26	32.85	-28	2,011	-1.39%
2020/01/17	0	0.00	1	36.45	36.30	-1	2,055	-0.05%
2020/01/16	6	36.19	1	36.40	36.35	5	2,098	0.24%
2020/01/14	4	36.59	0	0.00	36.35	4	2,202	0.18%
2020/01/06	1	40.00	0	0.00	40.00	1	2,803	0.04%
2020/01/03	5	41.94	4	41.39	40.85	1	2,928	0.03%
2020/01/02	2	41.40	16	41.47	41.45	-14	2,918	-0.48%
2019/12/31	12	39.93	0	0.00	40.00	12	2,926	0.41%
2019/12/26	3	40.47	0	0.00	39.85	3	2,965	0.10%
2019/12/25	1	40.85	4	41.15	41.70	-3	2,947	-0.10%
2019/12/24	1	39.50	13	39.97	39.30	-12	2,956	-0.41%
2019/12/16	1	42.60	7	41.81	42.50	-6	2,998	-0.20%
2019/12/13	6	40.75	8	41.66	40.00	-2	3,014	-0.07%
2019/12/12	3	42.57	3	42.10	41.80	0	2,973	0.00%
2019/12/11	0	0.00	1	44.20	43.35	-1	2,993	-0.03%
2019/12/09	2	43.15	0	0.00	42.90	2	3,012	0.07%
2019/12/06	6	43.76	1	44.20	43.75	5	2,998	0.17%
2019/12/05	5	43.76	0	0.00	43.50	5	2,996	0.17%
2019/12/03	4	44.45	0	0.00	45.10	4	3,021	0.13%
2019/12/02	0	0.00	24	45.62	45.00	-24	3,015	-0.80%
2019/11/29	24	46.50	17	46.36	45.90	7	3,001	0.23%
2019/11/28	1	47.00	0	0.00	47.85	1	3,033	0.03%
2019/11/27	14	47.85	1	47.30	47.30	13	3,059	0.42%
2019/11/26	2	48.55	15	48.73	48.55	-13	3,082	-0.42%
2019/11/25	2	47.10	2	47.20	47.10	0	3,183	0.00%
2019/11/22	2	47.50	0	0.00	47.10	2	3,289	0.06%
2019/11/21	7	47.88	2	48.13	48.00	5	3,335	0.15%
2019/11/20	0	0.00	12	48.75	48.30	-12	3,360	-0.36%
2019/11/19	1	48.00	2	48.90	48.85	-1	3,414	-0.03%
2019/11/18	134	50.94	129	49.33	48.30	5	3,451	0.14%	大買/大賣/
2019/11/15	11	49.89	23	49.53	49.60	-12	3,508	-0.34%
2019/11/14	23	48.84	34	48.24	48.90	-11	3,495	-0.31%
2019/11/13	11	48.05	3	48.33	47.75	8	3,483	0.23%
2019/11/12	10	47.31	4	48.00	48.05	6	3,489	0.17%
2019/11/11	11	46.62	3	47.25	46.75	8	3,495	0.23%
2019/11/08	18	47.43	3	47.72	47.80	15	3,518	0.43%
2019/11/07	1	47.65	5	47.98	47.20	-4	3,577	-0.11%
2019/11/06	8	47.68	12	47.27	46.35	-4	3,585	-0.11%
2019/11/05	10	47.10	2	46.90	47.15	8	3,437	0.23%
2019/11/04	0	0.00	11	45.66	45.55	-11	3,413	-0.32%
2019/11/01	2	44.75	0	0.00	44.50	2	3,419	0.06%
2019/10/31	11	43.24	0	0.00	45.10	11	3,420	0.32%
2019/10/24	2	46.00	0	0.00	46.00	2	3,670	0.05%
2019/10/21	16	45.49	17	44.53	44.30	-1	3,579	-0.03%
2019/10/18	15	43.78	14	43.27	43.80	1	3,440	0.03%
2019/10/17	14	43.15	14	43.30	43.15	0	3,456	0.00%
2019/10/16	0	0.00	14	41.55	42.50	-14	3,388	-0.41%
2019/10/14	0	0.00	1	40.90	40.95	-1	3,136	-0.03%
2019/10/09	14	35.40	9	37.21	37.25	5	2,963	0.17%
2019/10/08	0	0.00	3	34.80	34.95	-3	2,836	-0.11%
2019/10/07	3	34.00	3	34.90	33.85	0	2,802	0.00%
2019/10/04	0	0.00	46	34.66	34.65	-46	2,779	-1.66%
2019/09/27	8	32.70	0	0.00	32.60	8	2,736	0.29%
2019/09/23	5	33.78	0	0.00	33.60	5	2,722	0.18%
2019/09/19	0	0.00	3	35.10	34.95	-3	2,763	-0.11%
2019/09/18	20	34.90	11	34.55	34.65	9	2,745	0.33%
2019/09/17	0	0.00	1	34.65	34.50	-1	2,711	-0.04%
2019/09/16	1	34.40	6	34.21	33.75	-5	2,686	-0.19%
2019/09/12	40	33.08	0	0.00	33.10	40	2,645	1.51%
2019/09/04	2	33.15	0	0.00	33.35	2	2,511	0.08%
2019/09/02	10	32.55	3	32.95	32.45	7	2,474	0.28%
2019/08/30	10	34.39	15	34.20	33.85	-5	2,399	-0.21%
2019/08/29	9	34.51	0	0.00	34.35	9	2,353	0.38%
2019/08/28	19	34.88	1	35.00	34.15	18	2,313	0.78%
2019/08/27	0	0.00	1	33.10	33.30	-1	2,180	-0.05%
2019/08/26	17	31.70	19	30.93	31.25	-2	2,058	-0.10%
2019/08/23	15	31.20	25	30.93	30.55	-10	1,997	-0.50%
2019/08/22	17	30.84	13	30.97	30.60	4	1,954	0.20%
2019/08/21	5	29.85	36	30.05	30.45	-31	1,903	-1.63%
2019/08/20	34	29.03	14	29.20	30.25	20	1,861	1.07%
2019/08/15	4	27.88	0	0.00	27.90	4	1,669	0.24%
2019/08/14	15	27.93	0	0.00	28.90	15	1,641	0.91%
2019/08/13	5	28.24	10	28.93	27.80	-5	1,601	-0.31%
2019/08/12	10	28.35	3	28.77	28.95	7	1,559	0.45%
2019/08/08	0	0.00	21	27.34	28.35	-21	1,471	-1.43%
2019/08/07	0	0.00	6	26.80	26.85	-6	1,407	-0.43%
2019/08/05	7	27.30	0	0.00	26.75	7	1,375	0.51%
2019/08/02	10	26.38	11	27.20	27.25	-1	1,369	-0.07%
2019/08/01	29	28.01	24	27.18	27.00	5	1,396	0.36%
2019/07/31	14	26.70	0	0.00	26.80	14	1,204	1.16%
2019/07/30	1	24.60	0	0.00	25.20	1	1,141	0.09%
2019/07/29	2	26.40	0	0.00	26.25	2	1,103	0.18%
2019/07/26	6	25.93	1	25.80	26.00	5	1,053	0.47%
2019/07/25	4	25.20	0	0.00	25.30	4	1,005	0.40%
2019/07/24	5	25.55	0	0.00	25.15	5	997	0.50%
2019/07/19	3	25.17	2	25.15	24.80	1	930	0.11%
2019/07/18	5	24.25	0	0.00	24.20	5	883	0.57%
2019/06/28	0	0.00	12	25.70	25.85	-12	857	-1.40%
2019/06/27	12	26.05	0	0.00	26.00	12	869	1.38%
2019/06/13	2	24.05	2	23.80	23.85	0	837	0.00%
2019/06/04	2	24.00	2	24.40	23.50	0	930	0.00%
2019/05/28	0	0.00	3	26.20	25.60	-3	971	-0.31%
2019/05/27	0	0.00	4	25.78	26.40	-4	965	-0.41%
2019/05/24	1	25.20	0	0.00	24.95	1	948	0.11%
2019/05/22	0	0.00	1	25.05	24.95	-1	986	-0.10%
2019/05/21	1	25.20	3	25.00	25.30	-2	1,002	-0.20%
2019/04/25	0	0.00	1	23.10	23.10	-1	919	-0.11%
2019/03/07	0	0.00	1	27.50	27.10	-1	791	-0.13%
2019/03/06	0	0.00	1	27.00	27.20	-1	774	-0.13%
2019/02/27	0	0.00	1	26.20	26.00	-1	709	-0.14%
2019/02/22	0	0.00	4	25.60	24.80	-4	657	-0.61%
2019/02/13	0	0.00	55	23.10	23.00	-55	562	-9.78%
2019/01/29	1	21.90	1	21.85	21.60	0	503	0.00%
2019/01/22	55	20.50	0	0.00	20.20	55	432	12.72%
2018/12/27	0	0.00	1	17.65	17.60	-1	340	-0.29%
2018/12/10	1	16.20	0	0.00	16.20	1	205	0.49%
2018/09/03	0	0.00	8	17.20	17.20	-8	261	-3.06%
2018/08/20	0	0.00	2	18.10	17.60	-2	288	-0.69%
2018/08/14	0	0.00	2	17.90	18.15	-2	280	-0.71%
2018/08/03	2	19.23	0	0.00	19.15	2	299	0.67%
2018/07/31	1	19.20	0	0.00	19.05	1	290	0.34%
2018/07/13	0	0.00	5	20.02	20.00	-5	368	-1.36%
2018/07/11	5	20.20	3	19.30	20.20	2	353	0.57%
2018/06/11	0	0.00	20	20.00	19.30	-20	599	-3.33%
2018/06/06	3	18.80	0	0.00	18.85	3	689	0.44%
2018/06/05	0	0.00	2	19.40	19.20	-2	696	-0.29%
2018/05/29	2	18.70	0	0.00	19.00	2	735	0.27%
2018/05/08	1	18.90	0	0.00	18.80	1	836	0.12%
2018/05/02	0	0.00	1	19.60	20.00	-1	865	-0.12%
2018/04/30	0	0.00	1	18.50	18.50	-1	854	-0.12%
2018/04/26	1	16.00	0	0.00	15.90	1	844	0.12%
2018/04/24	2	18.00	0	0.00	18.00	2	815	0.25%
2018/04/10	1	20.70	0	0.00	20.95	1	859	0.12%
2018/03/22	4	22.20	0	0.00	22.10	4	762	0.52%
2018/03/21	1	23.90	0	0.00	23.45	1	748	0.13%
2018/03/19	30	25.42	0	0.00	25.35	30	701	4.28%
2018/03/15	1	25.80	0	0.00	25.80	1	655	0.15%
2018/03/14	16	27.59	0	0.00	27.40	16	613	2.61%
2018/03/05	0	0.00	16	32.85	32.00	-16	488	-3.27%
2018/03/02	16	33.20	0	0.00	33.40	16	474	3.37%
2018/03/01	0	0.00	14	32.50	32.60	-14	465	-3.01%
2018/02/27	14	33.20	0	0.00	32.80	14	461	3.03%