中信中國高股息 (00882)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.13
漲跌
▼0.03
漲幅
-0.25%
成交量
17,680張
產業
上市
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	8	12.14	12.13	-8	24,712	-0.03%
2024/06/04	0	0.00	10	12.08	12.16	-10	24,862	-0.04%
2024/06/03	2	12.06	0	0.00	12.14	2	24,951	0.01%
2024/05/31	1	12.14	0	0.00	12.12	1	24,943	0.00%
2024/05/30	2	12.08	0.5	12.09	12.03	1.5	25,148	0.01%
2024/05/29	2	12.22	4.5	12.19	12.18	-2.5	25,048	-0.01%
2024/05/28	1	12.27	0	0.00	12.29	1	25,121	0.00%
2024/05/24	7	12.07	1	12.02	12.02	6	25,036	0.02%
2024/05/23	5	12.17	2.4	12.14	12.09	2.6	24,911	0.01%
2024/05/22	5	12.48	0	0.00	12.45	5	24,616	0.02%
2024/05/21	5	12.35	1	12.42	12.32	4	24,572	0.02%
2024/05/20	0.4	12.40	0	0.00	12.40	0.4	24,786	0.00%
2024/05/17	0.3	12.18	2	12.18	12.18	-1.7	24,440	-0.01%
2024/05/16	0.8	12.06	1	12.00	12.10	-0.2	24,295	0.00%
2024/05/15	0	0.00	71	11.84	11.82	-71	23,920	-0.30%
2024/05/14	1	11.96	1	11.94	11.95	0	23,878	0.00%
2024/05/13	10	12.03	2	12.00	12.03	8	23,796	0.03%
2024/05/10	10.3	11.72	2	11.71	11.87	8.3	23,125	0.04%
2024/05/09	0.5	11.41	0	0.00	11.41	0.5	22,281	0.00%
2024/05/08	1	11.28	1	11.39	11.26	0	22,309	0.00%
2024/05/07	11.5	11.29	14	11.28	11.28	-2.5	22,480	-0.01%
2024/05/06	0.3	11.18	1	11.18	11.16	-0.7	22,422	0.00%
2024/05/03	5.3	11.05	10	11.01	11.01	-4.7	22,456	-0.02%
2024/05/02	18	10.99	0	0.00	10.96	18	22,906	0.08%
2024/04/30	5	10.98	0	0.00	10.85	5	23,316	0.02%
2024/04/29	0	0.00	1	10.88	10.94	-1	23,572	0.00%
2024/04/26	1	10.74	0	0.00	10.76	1	24,372	0.00%
2024/04/25	16	10.68	2	10.63	10.64	14	24,742	0.06%
2024/04/24	0	0.00	1	10.46	10.48	-1	25,250	0.00%
2024/04/23	2	10.44	0	0.00	10.44	2	26,952	0.01%
2024/04/19	2	10.32	1	10.33	10.33	1	26,904	0.00%
2024/04/18	1	10.39	0	0.00	10.31	1	26,670	0.00%
2024/04/16	3	10.25	1	10.23	10.24	2	26,772	0.01%
2024/04/12	1	10.35	0	0.00	10.33	1	26,832	0.00%
2024/04/11	0	0.00	33	10.37	10.45	-33	26,819	-0.12%
2024/04/09	23	10.33	0.6	10.34	10.33	22.4	27,028	0.08%
2024/04/02	3	10.35	1	10.32	10.30	2	27,099	0.01%
2024/03/29	8	10.21	0	0.00	10.21	8	27,114	0.03%
2024/03/28	0.5	10.21	0	0.00	10.23	0.5	27,103	0.00%
2024/03/27	0.5	10.33	5	10.36	10.30	-4.5	26,851	-0.02%
2024/03/25	1	10.41	2	10.46	10.47	-1	26,704	0.00%
2024/03/22	2	10.44	3	10.40	10.43	-1	26,691	0.00%
2024/03/18	0	0.00	2	10.27	10.45	-2	27,297	-0.01%
2024/03/15	0	0.00	194	10.27	10.25	-194	27,202	-0.71%	大賣/鉅額交易
2024/03/14	1	10.37	0	0.00	10.34	1	27,830	0.00%
2024/03/13	0	0.00	1	10.34	10.40	-1	28,099	0.00%
2024/03/12	97	10.34	2	10.34	10.35	95	28,058	0.34%
2024/03/11	2.1	10.29	10	10.26	10.28	-7.9	28,080	-0.03%
2024/03/08	0	0.00	14	10.29	10.32	-14	28,405	-0.05%
2024/03/07	3.5	10.27	100	10.28	10.26	-96.5	28,306	-0.34%
2024/03/06	1	10.25	0	0.00	10.21	1	28,071	0.00%
2024/03/05	5.1	10.11	0	0.00	10.10	5.1	28,190	0.02%
2024/02/29	98	10.17	0	0.00	10.25	98	28,108	0.35%
2024/02/27	1	10.25	0	0.00	10.28	1	27,960	0.00%
2024/02/26	0	0.00	2	10.36	10.35	-2	27,627	-0.01%
2024/02/23	1	10.44	0	0.00	10.41	1	27,354	0.00%
2024/02/22	5	10.29	0	0.00	10.34	5	26,877	0.02%
2024/02/21	5	10.28	0	0.00	10.30	5	26,406	0.02%
2024/02/20	10	9.99	0	0.00	9.96	10	25,499	0.04%
2024/02/16	0.1	9.81	0	0.00	9.84	0.1	24,986	0.00%
2024/02/15	2	9.60	0	0.00	9.60	2	24,606	0.01%
2024/02/05	0.1	9.48	0	0.00	9.56	0.1	24,299	0.00%
2024/02/02	0	0.00	140	9.65	9.59	-140	23,823	-0.59%	大賣/鉅額交易
2024/01/31	0.1	9.61	10	9.60	9.62	-9.9	23,304	-0.04%
2024/01/30	2.1	9.79	66	9.81	9.70	-63.9	22,919	-0.28%
2024/01/26	1	9.93	0	0.00	9.98	1	21,969	0.00%
2024/01/25	2	9.84	1	9.98	10.01	1	21,537	0.00%
2024/01/24	2	9.56	0	0.00	9.51	2	20,662	0.01%
2024/01/23	1	9.33	0	0.00	9.42	1	19,990	0.01%
2024/01/22	7.4	9.35	2	9.39	9.30	5.4	19,421	0.03%
2024/01/19	2	9.59	0	0.00	9.56	2	18,124	0.01%
2024/01/18	28.1	9.60	0	0.00	9.61	28.1	17,379	0.16%
2024/01/17	14.5	9.88	12	9.87	9.78	2.5	16,490	0.02%
2024/01/12	0	0.00	4	10.31	10.32	-4	14,577	-0.03%
2024/01/11	0	0.00	2	10.34	10.34	-2	14,581	-0.01%
2024/01/10	0	0.00	10	10.28	10.28	-10	14,453	-0.07%
2024/01/08	1	10.32	5	10.48	10.32	-4	14,150	-0.03%
2024/01/04	1	10.45	0	0.00	10.42	1	13,904	0.01%
2024/01/03	0.5	10.41	0	0.00	10.48	0.5	13,696	0.00%
2024/01/02	1	10.38	0	0.00	10.38	1	13,375	0.01%
2023/12/29	0	0.00	5	10.36	10.36	-5	13,268	-0.04%
2023/12/26	12	10.20	0	0.00	10.19	12	13,435	0.09%
2023/12/22	0	0.00	6	10.30	10.23	-6	13,357	-0.04%
2023/12/21	2	10.14	0	0.00	10.23	2	13,221	0.02%
2023/12/20	2	10.22	0	0.00	10.21	2	13,119	0.02%
2023/12/15	45	10.26	5	10.21	10.28	40	12,812	0.31%
2023/12/14	6	10.13	0	0.00	10.12	6	12,440	0.05%
2023/12/12	0	0.00	22	10.15	10.21	-22	11,853	-0.19%
2023/12/11	5	10.03	0	0.00	10.03	5	11,763	0.04%
2023/12/08	1	10.16	0	0.00	10.15	1	10,994	0.01%
2023/12/07	5	10.20	0	0.00	10.23	5	10,549	0.05%
2023/12/04	0	0.00	3	10.40	10.39	-3	9,505	-0.03%
2023/12/01	0	0.00	2	10.41	10.42	-2	9,373	-0.02%
2023/11/30	2	10.39	0	0.00	10.40	2	9,281	0.02%
2023/11/29	17	10.46	0	0.00	10.45	17	9,144	0.19%
2023/11/22	1	10.66	0	0.00	10.65	1	8,569	0.01%
2023/11/10	5	10.65	0	0.00	10.62	5	9,736	0.05%
2023/10/27	0	0.00	3	10.77	10.76	-3	11,917	-0.03%
2023/10/24	3	10.49	0	0.00	10.51	3	13,241	0.02%
2023/10/23	1	10.46	0	0.00	10.46	1	13,469	0.01%
2023/10/20	1	10.55	0	0.00	10.55	1	13,763	0.01%
2023/10/13	0	0.00	6	10.88	10.86	-6	16,147	-0.04%
2023/10/04	0	0.00	20	10.56	10.57	-20	16,984	-0.12%
2023/10/03	1	10.61	0	0.00	10.61	1	17,274	0.01%
2023/09/20	1	11.00	0	0.00	11.00	1	18,240	0.01%
2023/09/13	1	10.90	0	0.00	10.90	1	18,861	0.01%
2023/09/12	0	0.00	20	10.92	10.92	-20	19,014	-0.11%
2023/09/05	0.6	11.21	0	0.00	11.12	0.6	19,743	0.00%
2023/09/04	10	11.20	2	11.04	11.17	8	19,943	0.04%
2023/09/01	1	10.88	0	0.00	10.94	1	20,057	0.00%
2023/08/31	10	10.94	0	0.00	10.88	10	20,308	0.05%
2023/08/30	15	11.01	0	0.00	10.99	15	20,687	0.07%
2023/08/29	5	10.90	1	10.96	10.96	4	21,161	0.02%
2023/08/24	1	10.69	0	0.00	10.69	1	22,700	0.00%
2023/08/22	1	10.52	0	0.00	10.54	1	23,454	0.00%
2023/08/21	2	10.62	0	0.00	10.61	2	24,483	0.01%
2023/08/17	1	10.75	0	0.00	10.87	1	25,278	0.00%
2023/08/16	7	10.93	0	0.00	10.94	7	25,148	0.03%
2023/08/14	0	0.00	15	11.04	11.04	-15	25,150	-0.06%
2023/08/11	1	11.27	15	11.26	11.29	-14	24,684	-0.06%
2023/08/10	0	0.00	30	11.33	11.35	-30	24,609	-0.12%
2023/08/08	20	11.45	0	0.00	11.47	20	24,874	0.08%
2023/08/02	1	11.54	50	11.56	11.54	-49	25,158	-0.19%
2023/08/01	10	11.82	0	0.00	11.72	10	25,170	0.04%
2023/07/31	20	11.87	0	0.00	11.83	20	25,129	0.08%
2023/07/28	0	0.00	5	11.37	11.61	-5	24,479	-0.02%
2023/07/26	1	11.27	0	0.00	11.27	1	23,981	0.00%
2023/07/25	42	11.25	2	11.15	11.26	40	23,761	0.17%
2023/07/24	16	11.04	18	11.06	11.01	-2	23,374	-0.01%
2023/07/21	13	11.08	0	0.00	11.08	13	23,134	0.06%
2023/07/19	0.4	10.96	0	0.00	10.96	0.4	22,998	0.00%
2023/07/18	13	11.18	3	11.05	11.03	10	22,560	0.04%
2023/07/17	5	11.58	0	0.00	11.58	5	21,201	0.02%
2023/07/14	4	11.57	0	0.00	11.57	4	20,872	0.02%
2023/07/13	1	11.57	0	11.62	11.61	1	20,708	0.00%
2023/07/12	0	0.00	1	11.56	11.53	-1	20,728	0.00%
2023/07/06	5	11.64	0	0.00	11.60	5	20,051	0.02%
2023/07/05	0	0.00	6	11.78	11.78	-6	19,680	-0.03%
2023/07/04	6	11.88	0	0.00	11.87	6	19,471	0.03%
2023/07/03	0	0.00	11	11.82	11.83	-11	19,558	-0.06%
2023/06/29	1	11.64	0	0.00	11.61	1	19,753	0.01%
2023/06/26	1	11.40	0.4	11.45	11.46	0.6	20,567	0.00%
2023/06/21	11.1	11.62	0	0.00	11.62	11.1	20,298	0.05%
2023/06/20	1.3	11.74	0	0.00	11.70	1.3	20,119	0.01%
2023/06/15	6	11.69	0	0.00	11.72	6	19,924	0.03%
2023/06/13	0	0.00	4	11.69	11.71	-4	19,644	-0.02%
2023/06/09	2	11.74	0	0.00	11.75	2	19,827	0.01%
2023/06/07	3	11.65	0	0.00	11.64	3	20,025	0.01%
2023/06/06	1	11.60	0	0.00	11.65	1	19,804	0.01%
2023/06/05	5	11.53	0	0.00	11.53	5	19,821	0.03%
2023/06/02	2	11.43	1	11.50	11.50	1	19,632	0.01%
2023/06/01	1	11.24	0	0.00	11.30	1	19,279	0.01%
2023/05/31	26	11.25	0	0.00	11.25	26	18,948	0.14%
2023/05/30	2	11.43	0	0.00	11.37	2	18,435	0.01%
2023/05/29	5	11.61	0	0.00	11.57	5	17,927	0.03%
2023/05/26	20	11.56	0	0.00	11.56	20	17,787	0.11%
2023/05/25	22	11.69	0	0.00	11.58	22	17,433	0.13%
2023/05/24	7	11.93	0	0.00	11.87	7	16,325	0.04%
2023/05/22	1	12.15	0	0.00	12.18	1	15,329	0.01%
2023/05/19	0	0.00	0	12.24	12.20	0	15,216	0.00%
2023/05/18	1	12.26	0	0.00	12.32	1	14,948	0.01%
2023/05/17	0	12.30	0	0.00	12.27	0	15,008	0.00%
2023/05/15	1	12.19	0	0.00	12.26	1	15,138	0.01%
2023/05/12	1	12.41	0	0.00	12.34	1	14,958	0.01%
2023/05/09	0	0.00	19	12.83	12.95	-19	14,681	-0.13%
2023/05/08	0	0.00	2	12.67	12.72	-2	14,557	-0.01%
2023/05/05	0	12.50	0	0.00	12.50	0	14,775	0.00%
2023/05/03	0	0.00	1	12.20	12.19	-1	14,679	-0.01%
2023/04/25	1	12.12	0	0.00	12.08	1	15,774	0.01%
2023/04/17	1	12.13	0	0.00	12.23	1	15,813	0.01%
2023/04/14	0	0.00	5	12.13	12.13	-5	15,744	-0.03%
2023/04/06	0	0.00	2	11.84	11.84	-2	15,345	-0.01%
2023/03/30	13	11.81	1	11.83	11.85	12	14,859	0.08%
2023/03/28	1	11.88	0	0.00	11.86	1	14,347	0.01%
2023/03/27	0.5	11.95	0	0.00	11.93	0.5	14,018	0.00%
2023/03/23	0.6	12.11	0	0.00	12.12	0.6	13,309	0.00%
2023/03/17	0.2	12.18	0	0.00	12.14	0.2	12,940	0.00%
2023/03/14	2	12.04	0	0.00	11.93	2	12,770	0.02%
2023/03/10	4	12.11	0	0.00	12.09	4	12,120	0.03%
2023/03/08	1.2	12.33	0	0.00	12.33	1.2	11,706	0.01%
2023/02/24	0.6	12.21	0	0.00	12.10	0.6	10,685	0.01%
2023/02/21	3	12.28	0	0.00	12.36	3	10,102	0.03%
2023/02/08	1	12.03	0	0.00	12.09	1	9,216	0.01%
2023/02/07	1	11.95	0	0.00	12.02	1	9,107	0.01%
2023/02/06	3	11.94	0	0.00	11.92	3	9,071	0.03%
2023/02/03	1	12.03	0	0.00	12.03	1	8,865	0.01%
2023/02/02	7	12.43	1	12.32	12.34	6	8,609	0.07%
2023/01/16	4	12.87	2	12.78	12.85	2	7,767	0.03%
2023/01/13	0	0.00	1	12.70	12.72	-1	7,383	-0.01%
2023/01/12	17	12.63	1	12.63	12.62	16	7,229	0.22%
2023/01/11	0	0.00	1	12.59	12.62	-1	6,834	-0.01%
2023/01/09	2	12.59	0	0.00	12.59	2	6,784	0.03%
2023/01/05	0	0.00	2	12.52	12.50	-2	6,681	-0.03%
2023/01/04	0	0.00	2	12.31	12.29	-2	6,626	-0.03%
2023/01/03	0.6	11.97	0	0.00	12.06	0.6	6,639	0.01%
2022/12/14	0	11.95	0	0.00	11.97	0	7,600	0.00%
2022/12/07	50	11.82	0	0.00	11.86	50	7,645	0.65%
2022/12/06	30	11.82	1	11.80	11.75	29	7,709	0.38%
2022/12/02	0.1	11.49	0	0.00	11.49	0.1	7,718	0.00%
2022/12/01	3.1	11.72	0	0.00	11.70	3.1	7,686	0.04%
2022/11/30	0.2	11.60	1	11.65	11.68	-0.8	7,673	-0.01%
2022/11/07	1	10.62	0	0.00	10.66	1	8,473	0.01%
2022/11/01	0.2	9.91	0	0.00	9.93	0.2	8,975	0.00%
2022/10/31	1	9.98	0	0.00	9.99	1	8,936	0.01%
2022/10/28	1	10.23	0	0.00	10.17	1	8,764	0.01%
2022/10/26	0.3	10.53	0	0.00	10.45	0.3	9,362	0.00%
2022/10/25	1	10.32	0	0.00	10.45	1	9,916	0.01%
2022/10/24	1	10.60	0	0.00	10.59	1	10,078	0.01%
2022/10/12	2	10.68	0	0.00	10.61	2	10,760	0.02%
2022/10/03	0.5	10.90	0	0.00	10.88	0.5	12,499	0.00%
2022/09/30	2	10.91	0	0.00	10.95	2	12,489	0.02%
2022/09/29	1	11.09	0	0.00	11.03	1	12,435	0.01%
2022/09/27	1.9	11.31	0	0.00	11.35	1.9	12,407	0.02%
2022/09/22	1	11.61	0	0.00	11.61	1	12,026	0.01%
2022/09/21	1	11.70	0	0.00	11.73	1	11,937	0.01%
2022/09/19	1	11.81	0	0.00	11.81	1	11,861	0.01%
2022/09/16	5	11.93	0	0.00	11.93	5	11,784	0.04%
2022/09/02	14	11.69	0	0.00	11.70	14	11,426	0.12%
2022/09/01	2	11.75	0	0.00	11.77	2	11,381	0.02%
2022/08/29	42	11.69	0	0.00	11.71	42	11,080	0.38%
2022/08/24	42	11.76	0	0.00	11.59	42	10,836	0.39%
2022/08/23	1	11.72	0.1	11.74	11.76	0.9	10,536	0.01%
2022/08/22	42.5	11.76	0	0.00	11.78	42.5	10,504	0.40%
2022/08/18	0	0.00	1	11.69	11.68	-1	10,282	-0.01%
2022/08/16	3.1	11.68	0	0.00	11.66	3.1	9,986	0.03%
2022/08/15	0	0.00	1	11.74	11.70	-1	9,899	-0.01%
2022/08/12	1	11.72	0	0.00	11.77	1	9,756	0.01%
2022/08/11	2	11.56	1	11.61	11.61	1	9,740	0.01%
2022/08/10	3	11.53	0	0.00	11.52	3	9,594	0.03%
2022/08/09	1	11.71	0	0.00	11.74	1	9,250	0.01%
2022/08/08	5	11.72	0.1	11.75	11.71	4.9	9,094	0.05%
2022/08/04	1	11.49	0	0.00	11.52	1	8,815	0.01%
2022/08/03	0.1	11.49	0	0.00	11.49	0.1	8,718	0.00%
2022/08/02	1	11.51	0	0.00	11.53	1	8,566	0.01%
2022/08/01	1	11.98	0	0.00	11.77	1	8,121	0.01%
2022/07/29	1	11.90	0	0.00	11.90	1	7,619	0.01%
2022/07/28	2	11.99	0	0.00	12.01	2	7,362	0.03%
2022/07/25	0.1	11.91	0	0.00	11.89	0.1	7,444	0.00%
2022/07/22	2.2	11.97	0	0.00	11.91	2.2	7,391	0.03%
2022/07/20	0	0.00	20	12.15	12.13	-20	6,933	-0.29%
2022/07/19	21	12.07	0	0.00	12.08	21	6,979	0.30%
2022/07/15	4	12.98	0	0.00	13.00	4	6,696	0.06%
2022/07/14	6	13.05	0	0.00	13.04	6	5,901	0.10%
2022/07/13	1	13.25	0	0.00	13.22	1	5,661	0.02%
2022/07/12	2	13.27	0	0.00	13.28	2	5,470	0.04%
2022/07/11	1	13.29	0	0.00	13.25	1	5,395	0.02%
2022/07/08	3	13.45	0	0.00	13.43	3	5,223	0.06%
2022/07/06	2.7	13.53	0	0.00	13.31	2.7	5,188	0.05%
2022/07/05	2.1	13.57	0	0.00	13.58	2.1	5,133	0.04%
2022/07/04	0.2	13.47	0	0.00	13.47	0.2	5,217	0.00%
2022/07/01	1.1	13.45	2	13.50	13.47	-0.9	5,432	-0.02%
2022/06/30	3	13.57	2	13.56	13.59	1	6,109	0.02%
2022/06/29	3	13.58	0	0.00	13.53	3	6,114	0.05%
2022/06/16	0.1	13.46	0	0.00	13.34	0.1	6,919	0.00%
2022/06/15	1.1	13.55	0	0.00	13.57	1.1	6,992	0.02%
2022/06/09	2	13.89	0	0.00	13.83	2	9,719	0.02%
2022/05/17	1	13.58	0	0.00	13.59	1	12,367	0.01%
2022/05/10	1	13.25	0	0.00	13.48	1	13,399	0.01%
2022/05/09	1	13.55	0	0.00	13.51	1	13,472	0.01%
2022/05/06	1	13.70	0	0.00	13.70	1	13,456	0.01%
2022/05/03	0	0.00	1	14.13	14.13	-1	13,606	-0.01%
2022/04/25	1	13.62	0	0.00	13.62	1	14,272	0.01%
2022/04/21	1	13.88	0	0.00	13.88	1	14,428	0.01%
2022/04/20	0	0.00	4	14.28	14.18	-4	14,341	-0.03%
2022/04/13	22	14.15	0	0.00	14.17	22	14,594	0.15%
2022/04/06	0	0.00	4	14.31	14.41	-4	14,510	-0.03%
2022/04/01	0	0.00	1	13.94	13.93	-1	13,878	-0.01%
2022/03/31	0	0.00	2	13.97	13.95	-2	13,889	-0.01%
2022/03/28	1	13.48	1	13.76	13.76	0	14,313	0.00%
2022/03/22	2	13.52	4	13.67	13.70	-2	14,416	-0.01%
2022/03/18	0	0.00	2	13.38	13.42	-2	14,375	-0.01%
2022/03/17	4	13.07	4	13.19	13.23	0	14,292	0.00%
2022/03/16	8.1	12.27	0	0.00	12.40	8.1	14,031	0.06%
2022/03/15	15	12.72	0	0.00	12.49	15	13,556	0.11%
2022/03/14	12	13.42	0	0.00	13.18	12	12,540	0.10%
2022/03/11	4	13.52	0	0.00	13.44	4	12,094	0.03%
2022/03/09	1	13.54	0	0.00	13.51	1	11,861	0.01%
2022/03/08	1	13.71	0	0.00	13.78	1	11,465	0.01%
2022/03/01	1.4	14.09	0	0.00	14.08	1.4	11,237	0.01%
2022/02/25	1	14.15	0	0.00	14.05	1	11,163	0.01%
2022/02/22	1	14.20	0	0.00	14.22	1	10,972	0.01%
2022/02/15	5	14.25	0	0.00	14.21	5	11,559	0.04%
2022/02/14	3	14.61	0	0.00	14.52	3	11,754	0.03%
2022/02/11	0	0.00	1	14.65	14.79	-1	12,334	-0.01%
2022/02/10	0	0.00	1	14.50	14.58	-1	12,617	-0.01%
2022/02/08	1	14.13	0	0.00	14.16	1	13,721	0.01%
2022/01/20	4	14.30	5	14.26	14.31	-1	14,839	-0.01%
2022/01/19	1	14.14	0	0.00	14.13	1	14,912	0.01%
2022/01/18	1	13.86	0	0.00	13.97	1	15,011	0.01%
2022/01/17	3	14.14	0	0.00	14.13	3	14,704	0.02%
2022/01/06	1	14.15	1	14.12	14.12	0	14,133	0.00%
2022/01/05	1	14.26	0	0.00	14.22	1	13,900	0.01%
2022/01/04	2	14.46	4	14.47	14.51	-2	13,667	-0.01%
2021/12/20	4	14.04	0	0.00	14.08	4	13,337	0.03%
2021/12/17	0	0.00	5	14.33	14.34	-5	13,225	-0.04%
2021/12/08	1	14.08	0	0.00	14.04	1	13,604	0.01%
2021/12/03	5	13.85	1	14.04	14.06	4	13,478	0.03%
2021/11/25	0	0.00	2	13.90	13.90	-2	13,593	-0.01%
2021/11/23	1	13.66	0	0.00	13.73	1	13,550	0.01%
2021/11/22	1	13.73	0	0.00	13.70	1	13,543	0.01%
2021/11/19	2	13.66	0	0.00	13.64	2	13,549	0.01%
2021/11/16	1	13.75	0	0.00	13.74	1	13,504	0.01%
2021/11/15	3	13.81	9	13.79	13.71	-6	13,455	-0.04%
2021/11/12	2	13.89	0	0.00	13.91	2	13,157	0.02%
2021/11/10	3	13.42	0	0.00	13.40	3	12,650	0.02%
2021/11/09	4	13.62	0	0.00	13.57	4	12,007	0.03%
2021/11/08	3	13.69	0	0.00	13.71	3	11,286	0.03%
2021/11/05	4	13.86	0	0.00	13.86	4	10,669	0.04%
2021/11/04	11	13.96	0	0.00	13.94	11	10,204	0.11%
2021/11/03	2	13.98	0	0.00	14.01	2	10,097	0.02%
2021/11/02	1	14.01	0	0.00	14.01	1	10,082	0.01%
2021/10/29	2	14.11	0	0.00	14.13	2	9,887	0.02%
2021/10/28	2	14.25	2	14.21	14.21	0	9,781	0.00%
2021/10/26	1	14.29	0	0.00	14.29	1	9,910	0.01%
2021/10/08	0	0.00	6	14.69	14.69	-6	14,558	-0.04%
2021/10/07	0	0.00	2	14.88	14.92	-2	14,923	-0.01%
2021/10/06	1	14.70	0	0.00	14.75	1	15,111	0.01%
2021/10/01	1	14.58	1	14.47	14.48	0	16,396	0.00%
2021/09/29	2	14.55	0	0.00	14.59	2	17,412	0.01%
2021/09/27	1	14.35	0	0.00	14.35	1	17,971	0.01%
2021/09/22	1	14.02	0	0.00	14.12	1	18,032	0.01%
2021/09/17	2	14.24	0	0.00	14.18	2	17,974	0.01%
2021/09/16	1	14.40	1	14.28	14.24	0	17,831	0.00%
2021/09/10	0	0.00	1	15.09	15.00	-1	17,530	-0.01%
2021/09/07	3	14.92	0	0.00	14.93	3	18,082	0.02%
2021/09/06	0	0.00	1	15.12	14.99	-1	18,204	-0.01%
2021/09/03	0	0.00	4	15.00	15.06	-4	18,007	-0.02%
2021/09/02	0	0.00	1	14.82	14.82	-1	17,690	-0.01%
2021/09/01	0	0.00	1	14.73	14.73	-1	17,522	-0.01%
2021/08/26	0	0.00	1	14.42	14.43	-1	17,241	-0.01%
2021/08/25	1	14.40	0	0.00	14.43	1	17,183	0.01%
2021/08/20	3	13.93	0	0.00	13.86	3	17,067	0.02%
2021/08/18	0	0.00	1	14.05	14.20	-1	16,788	-0.01%
2021/08/13	2	14.32	0	0.00	14.30	2	16,582	0.01%
2021/08/11	4	14.34	1	14.37	14.34	3	16,466	0.02%
2021/08/09	1	13.81	0	0.00	14.08	1	16,292	0.01%
2021/08/06	1	13.88	0	0.00	13.89	1	16,026	0.01%
2021/08/05	1	14.03	0	0.00	13.96	1	15,823	0.01%
2021/08/02	15	14.03	0	0.00	14.05	15	15,530	0.10%
2021/07/29	2	13.96	0	0.00	14.05	2	15,241	0.01%
2021/07/28	1	13.91	0	0.00	13.88	1	15,073	0.01%
2021/07/27	1	14.16	0	0.00	14.15	1	14,771	0.01%
2021/07/26	2	14.35	0	0.00	14.26	2	14,884	0.01%
2021/07/23	0	0.00	123	14.52	14.50	-123	14,482	-0.85%	大賣/鉅額交易
2021/07/20	3	14.51	0	0.00	14.49	3	14,776	0.02%
2021/07/19	2	14.79	0	0.00	14.76	2	14,050	0.01%
2021/07/16	3	14.90	2	14.92	14.92	1	13,439	0.01%
2021/07/15	2	15.51	0	0.00	15.59	2	12,665	0.02%
2021/07/13	12	15.47	0	0.00	15.45	12	11,740	0.10%
2021/07/12	14	15.47	0	0.00	15.48	14	11,418	0.12%
2021/07/09	2	15.42	5	15.44	15.44	-3	11,013	-0.03%
2021/07/08	1	15.58	0	0.00	15.56	1	10,590	0.01%
2021/07/07	1	15.61	0	0.00	15.61	1	10,149	0.01%
2021/07/06	10	15.69	0	0.00	15.70	10	9,772	0.10%
2021/07/05	10	15.83	0	0.00	15.80	10	9,266	0.11%
2021/06/23	8	15.68	0	0.00	15.68	8	8,635	0.09%
2021/06/21	2	15.44	0	0.00	15.51	2	9,068	0.02%
2021/06/17	2	15.72	1	15.79	15.71	1	8,735	0.01%
2021/06/08	1	16.01	0	0.00	16.00	1	8,964	0.01%
2021/06/04	0	0.00	3	16.02	16.05	-3	9,173	-0.03%
2021/06/01	0	0.00	63	16.08	16.04	-63	9,717	-0.65%
2021/05/31	8	16.12	124	16.14	16.13	-116	9,838	-1.18%	大賣/鉅額交易
2021/05/13	1	15.90	0	0.00	15.92	1	15,549	0.01%
2021/05/12	0	0.00	1	16.05	16.00	-1	15,681	-0.01%
2021/05/10	4	16.15	0	0.00	16.10	4	15,716	0.03%
2021/05/06	0	0.00	105	16.06	15.99	-105	16,055	-0.65%	大賣/鉅額交易
2021/05/04	3	15.82	0	0.00	15.87	3	16,403	0.02%
2021/05/03	11	15.87	0	0.00	15.85	11	16,525	0.07%
2021/04/28	2	16.00	20	16.00	15.99	-18	16,448	-0.11%
2021/04/27	9	16.08	0	0.00	16.05	9	16,315	0.06%
2021/04/26	1	16.21	0	0.00	16.18	1	16,129	0.01%
2021/04/22	7	16.28	0	0.00	16.22	7	16,338	0.04%
2021/04/21	2	16.31	0	0.00	16.30	2	16,404	0.01%
2021/04/19	0	0.00	10	16.42	16.40	-10	16,749	-0.06%
2021/04/16	10	16.32	0	0.00	16.34	10	17,010	0.06%
2021/04/14	2	16.27	0	0.00	16.31	2	17,530	0.01%
2021/04/08	1	16.41	0	0.00	16.41	1	18,583	0.01%
2021/04/07	4	16.41	0	0.00	16.41	4	18,945	0.02%
2021/04/06	3	16.46	0	0.00	16.47	3	19,237	0.02%
2021/04/01	1	16.29	0	0.00	16.32	1	19,626	0.01%
2021/03/31	20	16.32	0	0.00	16.28	20	20,059	0.10%
2021/03/30	61	16.39	5	16.26	16.40	56	20,432	0.27%
2021/03/29	0	0.00	4	16.04	16.18	-4	20,561	-0.02%
2021/03/25	0	0.00	5	15.81	15.81	-5	21,351	-0.02%
2021/03/24	2	15.93	0	0.00	15.90	2	21,444	0.01%
2021/03/23	1	16.10	0	0.00	16.12	1	21,213	0.00%
2021/03/19	4	16.14	0	0.00	16.11	4	21,958	0.02%
2021/03/18	3	16.24	0	0.00	16.25	3	22,274	0.01%
2021/03/16	1	16.12	10	16.11	16.14	-9	23,551	-0.04%
2021/03/11	186	16.02	2	16.02	16.02	184	25,824	0.71%	大買/鉅額交易
2021/03/10	63	15.83	0	0.00	15.80	63	26,553	0.24%
2021/03/04	2	15.71	0	0.00	15.71	2	31,200	0.01%
2021/03/02	6	15.83	0	0.00	15.68	6	34,800	0.02%
2021/02/26	2	15.73	0	0.00	15.72	2	36,660	0.01%
2021/02/25	2	15.80	0	0.00	15.90	2	37,418	0.01%
2021/02/24	1	15.93	0	0.00	15.81	1	39,726	0.00%
2021/02/23	2	15.92	0	0.00	15.95	2	41,184	0.00%
2021/02/22	1	15.94	0	0.00	15.98	1	45,206	0.00%
2021/02/19	13	15.68	0	0.00	15.73	13	50,089	0.03%
2021/02/18	2	15.81	0	0.00	15.89	2	55,747	0.00%
2021/02/17	44	15.57	0	0.00	15.94	44	60,989	0.07%
2021/02/05	76	15.14	0	0.00	15.11	76	72,664	0.10%
2021/02/04	25	15.33	0	0.00	15.26	25	72,754	0.03%