台泥 (1101)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.40
漲跌
▲0.10
漲幅
+0.31%
成交量
17,012張
產業
上市水泥類股
2637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	31.85	2	31.80	31.80	2	15,880	0.01%
2024/04/25	1.7	31.98	100	32.00	32.00	-98.3	15,849	-0.62%
2024/04/23	1	32.60	0	0.00	32.35	1	16,021	0.01%
2024/04/22	0	0.00	1.2	32.51	32.60	-1.2	15,974	-0.01%
2024/04/19	1	32.00	0	0.00	32.00	1	15,756	0.01%
2024/04/17	1	32.70	1	32.65	32.65	0	15,172	0.00%
2024/04/16	0	0.00	2	32.83	32.45	-2	15,008	-0.01%
2024/04/15	101	32.65	0	0.00	32.35	101	14,402	0.70%	大買/鉅額交易
2024/04/11	1	32.45	7.3	32.45	32.40	-6.3	13,848	-0.05%
2024/04/10	2	32.78	8	32.78	32.70	-6	13,783	-0.04%
2024/04/09	1	32.40	2	32.33	32.45	-1	13,609	-0.01%
2024/04/03	5	32.92	3	32.60	32.00	2	13,436	0.01%
2024/03/29	5	31.80	0	0.00	32.15	5	13,089	0.04%
2024/03/27	1	31.75	0	0.00	31.70	1	12,844	0.01%
2024/03/26	1	31.55	0	0.00	31.55	1	12,765	0.01%
2024/03/22	1	31.25	7	31.10	31.15	-6	12,702	-0.05%
2024/03/20	2.4	30.94	0.2	30.95	30.90	2.2	12,516	0.02%
2024/03/19	3	31.45	0	0.00	31.40	3	12,198	0.02%
2024/03/14	5	31.75	0	0.00	32.00	5	11,512	0.04%
2024/03/13	2	31.83	0	0.00	31.70	2	11,518	0.02%
2024/03/12	3	31.90	0	0.00	32.00	3	11,388	0.03%
2024/03/07	1.1	31.99	0	0.00	32.00	1.1	11,664	0.01%
2024/03/05	1	32.10	0	0.00	32.00	1	13,502	0.01%
2024/03/04	1	32.05	0.1	32.25	32.05	0.9	13,771	0.01%
2024/02/29	0	0.00	4	32.15	32.10	-4	14,759	-0.03%
2024/02/27	2	31.90	0	0.00	31.85	2	14,610	0.01%
2024/02/26	1	32.10	0	0.00	32.15	1	14,608	0.01%
2024/02/23	0	0.00	3	32.45	32.40	-3	14,694	-0.02%
2024/02/22	0	0.00	15.4	32.45	32.55	-15.4	15,103	-0.10%
2024/02/20	0.2	32.65	1	32.55	32.65	-0.8	15,222	-0.01%
2024/02/16	4	31.85	0	0.00	31.90	4	15,704	0.03%
2024/02/15	0.1	31.95	7	31.91	32.00	-6.9	15,670	-0.04%
2024/02/05	0	0.00	0	32.15	32.15	0	15,497	0.00%
2024/02/01	2	32.15	0	0.00	32.45	2	15,591	0.01%
2024/01/31	6	31.82	0	0.00	31.90	6	15,628	0.04%
2024/01/19	0.1	32.00	0	0.00	32.40	0.1	16,355	0.00%
2024/01/17	2	32.33	1	32.25	32.20	1	16,459	0.01%
2024/01/16	0	33.10	0	0.00	32.90	0	16,356	0.00%
2024/01/15	1	33.90	0	0.00	33.65	1	16,277	0.01%
2024/01/04	1	34.20	0	0.00	34.20	1	19,609	0.01%
2023/12/28	2	34.90	0	0.00	34.90	2	20,185	0.01%
2023/12/21	5	34.20	1	34.25	34.25	4	20,790	0.02%
2023/12/15	0	0.00	1	34.50	34.30	-1	21,955	0.00%
2023/12/14	0	0.00	1	34.50	34.40	-1	21,772	0.00%
2023/12/12	1	34.10	0	0.00	34.15	1	21,824	0.00%
2023/12/04	1	34.25	1	34.30	34.05	0	22,066	0.00%
2023/12/01	10	34.41	0	0.00	34.40	10	22,225	0.04%
2023/11/30	1	34.95	2.2	35.12	34.95	-1.2	21,892	-0.01%
2023/11/29	1	34.45	0	0.00	34.25	1	20,364	0.00%
2023/11/28	5.4	34.95	9.5	34.80	34.50	-4.1	20,138	-0.02%
2023/11/27	1	33.95	0	0.00	33.95	1	19,597	0.01%
2023/11/24	1	33.75	4	34.04	33.75	-3	19,408	-0.02%
2023/11/21	0	0.00	1.7	34.10	34.20	-1.7	18,952	-0.01%
2023/11/20	0	0.00	7	33.59	33.60	-7	18,544	-0.04%
2023/11/16	3	33.20	0	0.00	33.05	3	18,400	0.02%
2023/11/15	3	32.90	0.1	33.00	33.15	2.9	18,225	0.02%
2023/11/10	1	32.85	2	32.85	32.85	-1	18,374	-0.01%
2023/11/07	0.1	32.65	0	0.00	32.55	0.1	18,432	0.00%
2023/11/06	1	32.90	0	0.00	32.80	1	18,394	0.01%
2023/11/02	0	0.00	1	32.45	32.35	-1	18,196	-0.01%
2023/10/31	1	32.20	0	0.00	32.25	1	18,158	0.01%
2023/10/27	1.3	31.90	0	0.00	31.85	1.3	17,917	0.01%
2023/10/26	1	31.55	0	0.00	31.45	1	17,975	0.01%
2023/10/25	1.3	31.55	0	0.00	31.55	1.3	17,848	0.01%
2023/10/24	1	31.60	0	0.00	31.50	1	17,706	0.01%
2023/10/23	1	31.65	0	0.00	31.65	1	17,530	0.01%
2023/10/20	1.4	31.73	0	0.00	31.75	1.4	17,702	0.01%
2023/10/19	18	31.81	2	31.85	31.90	16	17,409	0.09%
2023/10/18	4.8	32.51	1	32.60	32.45	3.8	16,813	0.02%
2023/10/17	1.4	33.46	0	0.00	33.45	1.4	15,659	0.01%
2023/10/16	0	0.00	1.3	33.75	33.60	-1.3	15,645	-0.01%
2023/10/12	1	33.25	35	33.74	33.70	-34	15,681	-0.22%
2023/10/11	0.1	33.05	0	0.00	33.10	0.1	15,548	0.00%
2023/10/06	30	32.80	0	0.00	32.80	30	15,540	0.19%
2023/10/05	2	32.75	0	0.00	32.75	2	15,507	0.01%
2023/10/04	9	32.99	1	32.90	32.90	8	15,539	0.05%
2023/10/03	1	33.20	8	33.23	33.20	-7	15,625	-0.04%
2023/10/02	9	33.12	0	0.00	33.10	9	15,776	0.06%
2023/09/28	0	33.20	0	0.00	33.25	0	16,020	0.00%
2023/09/27	0	33.00	0	0.00	33.05	0	15,999	0.00%
2023/09/26	2	33.00	3	33.00	33.00	-1	15,938	-0.01%
2023/09/25	6	33.14	5	33.10	33.10	1	15,777	0.01%
2023/09/22	3.2	33.47	21	33.48	33.50	-17.8	15,474	-0.12%
2023/09/21	13	33.87	0	0.00	33.80	13	15,253	0.09%
2023/09/20	2	34.40	6	34.35	34.35	-4	15,082	-0.03%
2023/09/19	0.3	34.85	0	0.00	34.80	0.3	14,902	0.00%
2023/09/15	5	35.30	0	0.00	35.10	5	15,030	0.03%
2023/09/14	0	35.40	0	0.00	35.50	0	14,962	0.00%
2023/09/13	6.5	35.10	0	0.00	35.30	6.5	14,972	0.04%
2023/09/12	0	34.55	0	34.55	34.60	0	15,254	0.00%
2023/09/11	0	34.20	0	0.00	34.20	0	15,266	0.00%
2023/09/08	2	34.10	5	34.10	34.10	-3	15,301	-0.02%
2023/09/07	1.4	34.41	1	34.25	34.35	0.4	15,280	0.00%
2023/09/06	7	34.56	2	34.40	34.40	5	15,287	0.03%
2023/09/04	1	35.00	0	0.00	35.20	1	14,925	0.01%
2023/08/31	2	34.95	0	0.00	34.95	2	14,843	0.01%
2023/08/28	0	0.00	1	35.10	35.20	-1	15,344	-0.01%
2023/08/25	0.9	35.30	0	0.00	35.10	0.9	16,124	0.01%
2023/08/24	1	35.30	0	0.00	35.30	1	16,441	0.01%
2023/08/22	1	35.30	0	0.00	35.40	1	16,947	0.01%
2023/08/21	20	35.33	0	0.00	35.40	20	17,344	0.12%
2023/08/18	7	35.43	0	0.00	35.15	7	17,523	0.04%
2023/08/17	4	35.58	2	35.85	35.65	2	17,458	0.01%
2023/08/16	8	36.08	0	0.00	36.05	8	17,488	0.05%
2023/08/15	3.1	36.64	0	0.00	36.70	3.1	17,473	0.02%
2023/08/11	1	37.35	0	0.00	37.40	1	17,637	0.01%
2023/08/10	0	0.00	2	36.88	36.85	-2	17,644	-0.01%
2023/08/09	0	0.00	0.2	37.30	37.15	-0.2	17,972	0.00%
2023/08/08	1	37.15	0	0.00	37.10	1	18,250	0.01%
2023/08/02	1	37.35	0	0.00	37.20	1	18,846	0.01%
2023/08/01	1	37.55	0	0.00	37.55	1	19,015	0.01%
2023/07/31	51	37.30	0	0.00	37.30	51	19,125	0.27%
2023/07/27	0	0.00	3	37.30	37.35	-3	19,620	-0.02%
2023/07/25	4.5	37.29	1	37.45	37.40	3.5	20,798	0.02%
2023/07/24	0.5	36.55	1	36.65	36.50	-0.5	20,874	0.00%
2023/07/21	4	36.29	2	36.30	36.10	2	21,180	0.01%
2023/07/19	3.1	36.90	0	0.00	36.60	3.1	22,718	0.01%
2023/07/18	0	0.00	8	36.79	37.10	-8	23,504	-0.03%
2023/07/17	1	36.75	0	0.00	36.75	1	23,411	0.00%
2023/07/14	1	36.90	0	0.00	37.00	1	23,348	0.00%
2023/07/11	0	0.00	1	36.55	36.55	-1	23,517	0.00%
2023/07/10	2.2	37.00	0	0.00	36.85	2.2	23,394	0.01%
2023/07/07	1	36.90	0.4	37.40	37.30	0.6	23,264	0.00%
2023/07/06	0.2	37.50	0	0.00	37.25	0.2	23,393	0.00%
2023/07/05	0	0.00	1	37.90	37.80	-1	23,091	0.00%
2023/07/04	0.2	38.20	0	0.00	38.05	0.2	22,913	0.00%
2023/06/29	0	0.00	0.4	38.30	38.05	-0.4	22,932	0.00%
2023/06/27	0	0.00	1	38.65	38.45	-1	23,114	0.00%
2023/06/26	0.1	38.85	1	38.80	38.80	-0.9	23,371	0.00%
2023/06/21	0	0.00	0.1	38.70	38.70	-0.1	23,378	0.00%
2023/06/20	0.1	38.70	0	0.00	38.55	0.1	23,375	0.00%
2023/06/16	0	0.00	1	39.20	38.70	-1	23,472	0.00%
2023/06/13	2.1	38.23	3	38.25	38.25	-0.9	23,466	0.00%
2023/06/12	10.8	38.24	8.1	38.44	38.25	2.7	23,491	0.01%
2023/06/09	0	0.00	2	38.35	38.45	-2	23,511	-0.01%
2023/06/07	0	0.00	5.4	38.74	38.80	-5.4	23,851	-0.02%
2023/06/06	0.1	38.80	0	0.00	38.80	0.1	24,048	0.00%
2023/06/05	0	0.00	1	39.20	38.85	-1	24,210	0.00%
2023/06/02	51	38.60	11	38.06	38.55	40	24,023	0.17%
2023/06/01	3	37.85	0	0.00	37.75	3	23,598	0.01%
2023/05/30	0	0.00	1	38.05	38.30	-1	22,887	0.00%
2023/05/29	1	37.85	0	0.00	38.15	1	23,178	0.00%
2023/05/26	3	37.72	0	0.00	38.00	3	23,692	0.01%
2023/05/25	12	37.59	15	38.05	38.05	-3	24,133	-0.01%
2023/05/24	17	37.61	5.4	37.64	37.85	11.6	23,953	0.05%
2023/05/23	1	37.90	0	0.00	37.90	1	23,751	0.00%
2023/05/22	2	38.03	1.3	38.25	38.25	0.7	23,649	0.00%
2023/05/18	5	37.80	0	0.00	37.85	5	23,437	0.02%
2023/05/17	1	38.15	1	38.05	37.90	0	23,453	0.00%
2023/05/12	3	38.10	5	37.98	37.80	-2	23,276	-0.01%
2023/05/11	3	38.10	5	37.98	38.20	-2	23,037	-0.01%
2023/05/09	2.3	38.72	1	38.60	38.65	1.3	22,795	0.01%
2023/05/08	3	39.60	0	0.00	39.60	3	22,479	0.01%
2023/05/05	0	0.00	0	39.70	39.30	0	22,322	0.00%
2023/05/04	1	39.50	1	39.60	39.45	0	22,305	0.00%
2023/05/03	12.1	39.49	3	39.70	39.50	9.1	22,236	0.04%
2023/05/02	2	39.80	6.1	39.78	39.90	-4.1	22,048	-0.02%
2023/04/28	0	0.00	3	38.60	38.70	-3	21,538	-0.01%
2023/04/27	13	38.93	2	38.65	38.65	11	21,481	0.05%
2023/04/26	0	0.00	10.1	38.44	39.10	-10.1	21,572	-0.05%
2023/04/25	15	38.95	19.1	38.87	38.50	-4.1	21,693	-0.02%
2023/04/24	18	39.47	11.6	39.44	39.55	6.4	21,265	0.03%
2023/04/21	6.1	38.20	14	38.49	38.30	-7.9	20,241	-0.04%
2023/04/20	1	37.45	0	0.00	37.20	1	19,358	0.01%
2023/04/19	2.3	37.21	0	0.00	37.10	2.3	19,409	0.01%
2023/04/18	3	37.55	0	0.00	37.45	3	19,425	0.02%
2023/04/17	0	0.00	3	38.10	37.95	-3	19,656	-0.02%
2023/04/14	0	37.50	0	0.00	37.55	0	19,373	0.00%
2023/04/12	5	37.45	0	0.00	37.45	5	19,333	0.03%
2023/04/11	2	36.85	3	37.47	37.45	-1	19,262	-0.01%
2023/04/10	6	36.32	3	36.50	36.60	3	19,042	0.02%
2023/04/07	0.4	36.53	0	0.00	36.40	0.4	19,060	0.00%
2023/03/31	0.2	36.50	0	0.00	36.40	0.2	19,407	0.00%
2023/03/28	2	36.24	0	0.00	36.20	2	22,230	0.01%
2023/03/27	3	36.77	2	36.90	36.65	1	23,097	0.00%
2023/03/24	0.1	37.70	0	0.00	37.60	0.1	23,872	0.00%
2023/03/23	0.2	37.38	0	0.00	37.35	0.2	23,875	0.00%
2023/03/22	10	37.35	3	37.35	37.20	7	23,957	0.03%
2023/03/21	0.1	37.15	0	0.00	37.05	0.1	24,027	0.00%
2023/03/20	1.1	36.80	0	0.00	36.90	1.1	24,042	0.00%
2023/03/17	1.4	36.50	25	36.46	36.40	-23.6	24,199	-0.10%
2023/03/16	2	36.45	0	0.00	36.35	2	23,908	0.01%
2023/03/15	2.2	37.16	0	0.00	37.10	2.2	23,942	0.01%
2023/03/14	2.4	36.62	0	0.00	36.75	2.4	24,037	0.01%
2023/03/13	4	36.84	7	36.42	36.75	-3	24,266	-0.01%
2023/03/10	5.1	36.66	0	0.00	36.70	5.1	24,281	0.02%
2023/03/09	5.7	37.31	1	37.55	37.20	4.7	24,506	0.02%
2023/03/08	4.2	37.63	0	0.00	37.75	4.2	24,873	0.02%
2023/03/07	0	0.00	1	38.00	37.95	-1	24,885	0.00%
2023/03/06	0	0.00	1	38.10	37.95	-1	25,216	0.00%
2023/03/03	25	37.93	0	0.00	37.75	25	25,487	0.10%
2023/03/02	3.8	37.76	32	37.60	37.90	-28.2	25,669	-0.11%
2023/03/01	3.5	38.22	2	37.73	37.80	1.5	25,706	0.01%
2023/02/24	5	39.22	0	0.00	39.15	5	25,338	0.02%
2023/02/23	0	39.40	2	39.55	39.50	-2	24,816	-0.01%
2023/02/22	2	37.90	0	0.00	38.05	2	25,159	0.01%
2023/02/21	0	0.00	2	38.30	38.35	-2	26,058	-0.01%
2023/02/20	0	0.00	1	38.00	38.25	-1	26,714	0.00%
2023/02/17	22	37.69	61.6	37.95	38.00	-39.6	27,226	-0.15%
2023/02/16	10	37.50	0.2	37.70	37.50	9.8	27,958	0.04%
2023/02/15	55.4	37.66	5	37.55	37.55	50.4	28,051	0.18%
2023/02/14	9	37.53	8	37.25	37.25	1	27,991	0.00%
2023/02/13	2	36.93	0	0.00	37.00	2	27,957	0.01%
2023/02/10	1	36.60	0	0.00	36.85	1	28,096	0.00%
2023/02/09	1	36.60	0	0.00	36.60	1	28,114	0.00%
2023/02/08	0	0.00	4	36.75	36.75	-4	28,188	-0.01%
2023/02/07	0	0.00	9	36.43	36.65	-9	28,269	-0.03%
2023/02/06	1	36.10	10	36.25	36.15	-9	28,252	-0.03%
2023/02/02	0	0.00	3	36.80	36.80	-3	28,165	-0.01%
2023/02/01	0	0.00	6	36.70	36.75	-6	28,193	-0.02%
2023/01/31	0.4	36.85	26	36.63	36.25	-25.6	28,263	-0.09%
2023/01/17	1.5	36.02	19	36.04	36.00	-17.5	28,181	-0.06%
2023/01/16	6	36.52	0	0.00	36.50	6	28,175	0.02%
2023/01/13	7.5	36.08	14	36.06	36.15	-6.5	27,855	-0.02%
2023/01/12	1	35.20	2	34.80	35.40	-1	27,913	0.00%
2023/01/11	0.4	34.80	1	34.65	34.70	-0.6	28,119	0.00%
2023/01/09	0.2	34.50	2	34.40	34.60	-1.8	28,943	-0.01%
2023/01/06	37	34.35	1	34.10	34.25	36	29,213	0.12%
2023/01/05	0	0.00	8	34.35	34.45	-8	29,670	-0.03%
2023/01/04	7	33.54	0	0.00	33.50	7	29,498	0.02%
2022/12/30	2	33.70	0	0.00	33.65	2	29,735	0.01%
2022/12/29	7	33.86	0	0.00	33.70	7	29,889	0.02%
2022/12/28	1.2	34.09	0	0.00	34.30	1.2	30,140	0.00%
2022/12/27	10	34.35	0	0.00	34.30	10	30,373	0.03%
2022/12/26	0	0.00	12	34.32	34.40	-12	30,533	-0.04%
2022/12/23	2	34.00	0.7	34.35	34.05	1.3	31,062	0.00%
2022/12/22	0	34.35	27	34.47	34.45	-27	31,982	-0.08%
2022/12/21	0	0.00	5	34.05	34.05	-5	31,325	-0.02%
2022/12/20	16	33.85	0	0.00	33.70	16	30,705	0.05%
2022/12/19	10	33.95	0	0.00	33.85	10	30,251	0.03%
2022/12/16	1	33.10	0	0.00	34.60	1	29,428	0.00%
2022/12/14	0	33.65	0	0.00	33.50	0	29,170	0.00%
2022/12/13	2	33.70	2	34.10	33.70	0	29,231	0.00%
2022/12/12	0	0.00	1	33.85	33.85	-1	29,198	0.00%
2022/12/08	1	33.20	0	0.00	33.20	1	29,675	0.00%
2022/12/07	1	33.30	0	0.00	33.35	1	29,677	0.00%
2022/12/06	4.2	33.44	0	0.00	33.30	4.2	29,698	0.01%
2022/12/05	4	33.54	4	33.70	33.70	0	29,562	0.00%
2022/12/02	3	33.67	0.2	33.80	33.65	2.8	29,249	0.01%
2022/12/01	2	34.00	0	0.00	34.05	2	29,193	0.01%
2022/11/30	30	33.30	31	33.51	33.90	-1	29,003	0.00%
2022/11/28	0.2	33.10	0	0.00	33.00	0.2	28,640	0.00%
2022/11/25	1	33.45	1	33.55	33.55	0	28,428	0.00%
2022/11/24	0	0.00	1	33.20	33.20	-1	28,273	0.00%
2022/11/23	0	32.85	3	32.75	32.70	-3	28,055	-0.01%
2022/11/21	1.1	32.86	11	32.99	32.85	-9.9	27,730	-0.04%
2022/11/18	9	33.55	0	0.00	33.30	9	27,498	0.03%
2022/11/17	0	34.20	1	34.25	34.25	-1	26,542	0.00%
2022/11/16	3	33.22	0	0.00	32.90	3	25,556	0.01%
2022/11/15	6.1	33.50	6	33.30	33.85	0.1	24,950	0.00%
2022/11/14	10	34.07	5	33.11	34.15	5	24,375	0.02%
2022/11/11	0	0.00	1	32.25	32.15	-1	23,576	0.00%
2022/11/10	2	31.80	3	31.88	31.70	-1	23,483	0.00%
2022/11/09	1	31.75	0	0.00	31.90	1	23,444	0.00%
2022/11/07	0	0.00	1	30.70	31.00	-1	23,106	0.00%
2022/11/04	1	30.25	2	30.45	30.45	-1	23,191	0.00%
2022/11/02	1	30.75	6	30.75	30.75	-5	23,105	-0.02%
2022/11/01	5	30.55	0	0.00	30.65	5	23,119	0.02%
2022/10/31	9	30.54	6	30.59	30.25	3	23,108	0.01%
2022/10/28	1.1	30.95	6	31.10	30.50	-4.9	23,119	-0.02%
2022/10/27	4	30.99	0	0.00	30.85	4	23,111	0.02%
2022/10/26	0	30.40	1	30.40	30.30	-1	23,119	0.00%
2022/10/25	2.1	30.03	0	0.00	29.90	2.1	23,077	0.01%
2022/10/24	1	30.80	1	31.50	30.60	0	22,682	0.00%
2022/10/21	5.1	31.15	0	0.00	31.00	5.1	22,562	0.02%
2022/10/20	2	30.68	0	0.00	30.90	2	22,518	0.01%
2022/10/19	3	31.92	2	31.73	31.60	1	22,012	0.00%
2022/10/18	3	31.42	0	0.00	31.45	3	21,608	0.01%
2022/10/17	15	31.52	0	0.00	31.70	15	21,593	0.07%
2022/10/14	2	32.45	0	0.00	32.40	2	21,633	0.01%
2022/10/13	7	33.01	1	33.45	32.65	6	21,544	0.03%
2022/10/12	4	33.88	0	0.00	33.75	4	21,287	0.02%
2022/10/06	0	0.00	0	34.50	34.30	0	21,266	0.00%
2022/10/05	1	34.35	1	34.30	34.15	0	21,277	0.00%
2022/10/04	2	33.85	0	0.00	33.85	2	21,025	0.01%
2022/10/03	10	33.80	0	0.00	33.65	10	20,773	0.05%
2022/09/30	0.4	33.80	0	0.00	33.80	0.4	20,658	0.00%
2022/09/29	5.5	34.17	1	34.55	34.15	4.5	20,144	0.02%
2022/09/28	8.2	35.08	0	0.00	34.90	8.2	19,056	0.04%
2022/09/27	4.5	35.77	10	36.02	35.80	-5.5	18,789	-0.03%
2022/09/26	3.3	36.10	2	35.85	35.85	1.3	18,599	0.01%
2022/09/23	2.4	37.05	1	37.05	37.00	1.4	18,381	0.01%
2022/09/22	7.8	37.44	4	37.43	37.55	3.8	18,250	0.02%
2022/09/21	6.6	38.37	1	38.30	38.10	5.6	17,880	0.03%
2022/09/20	0.2	38.80	0	0.00	38.55	0.2	17,513	0.00%
2022/09/19	0.2	38.90	1	38.85	38.80	-0.8	17,397	0.00%
2022/09/16	2.8	38.83	0	0.00	38.60	2.8	17,332	0.02%
2022/09/15	1	39.40	2	39.48	39.55	-1	16,939	-0.01%
2022/09/14	3	39.63	2	39.70	39.65	1	16,875	0.01%
2022/09/07	1	39.65	0	0.00	39.70	1	17,462	0.01%
2022/09/06	1	39.75	5	39.75	39.85	-4	17,501	-0.02%
2022/09/02	0.7	38.81	1.3	38.61	38.50	-0.6	17,570	0.00%
2022/08/31	1	39.15	0	0.00	39.30	1	17,158	0.01%
2022/08/29	4	39.06	0	0.00	39.35	4	17,169	0.02%
2022/08/26	1.5	39.63	0	0.00	39.65	1.5	17,183	0.01%
2022/08/25	2	39.30	3.1	39.47	39.55	-1.1	17,263	-0.01%
2022/08/24	1	39.25	0	0.00	39.25	1	17,398	0.01%
2022/08/23	0	39.45	4	39.35	39.35	-4	17,816	-0.02%
2022/08/22	0.8	39.20	2.2	39.38	39.65	-1.4	17,936	-0.01%
2022/08/19	0	39.50	0	0.00	39.45	0	18,065	0.00%
2022/08/18	1	39.70	0	0.00	39.80	1	18,153	0.01%
2022/08/17	0	39.45	0	0.00	40.00	0	18,215	0.00%
2022/08/16	1	39.40	0	0.00	39.35	1	18,244	0.01%
2022/08/15	0	39.25	0	0.00	39.30	0	18,314	0.00%
2022/08/12	0	0.00	2	39.33	39.30	-2	18,719	-0.01%
2022/08/11	10	38.75	10	39.00	39.35	0	18,846	0.00%
2022/08/10	1	38.60	0	0.00	38.75	1	18,945	0.01%
2022/08/09	3	38.40	0	0.00	38.75	3	19,108	0.02%
2022/08/08	4	38.58	0	0.00	38.70	4	19,258	0.02%
2022/08/05	1	38.90	20	38.95	38.85	-19	19,436	-0.10%
2022/08/04	4	38.83	3	38.80	38.75	1	19,943	0.01%
2022/08/03	0	0.00	10	38.95	39.10	-10	20,186	-0.05%
2022/08/02	9	39.08	1	39.05	39.15	8	20,245	0.04%
2022/08/01	0	0.00	1	39.50	39.50	-1	20,243	0.00%
2022/07/25	3	37.83	0	0.00	37.85	3	20,320	0.01%
2022/07/22	3	37.85	0	0.00	37.70	3	20,389	0.01%
2022/07/21	25.2	37.97	10	38.05	38.05	15.2	20,196	0.08%
2022/07/20	5	42.00	3	41.60	41.60	2	19,656	0.01%
2022/07/18	3	40.13	1	40.70	40.70	2	19,267	0.01%
2022/07/15	0	0.00	1	41.25	40.50	-1	19,169	-0.01%
2022/07/13	2	41.70	1	41.75	41.80	1	19,230	0.01%
2022/07/12	0	0.00	4	40.79	41.00	-4	19,337	-0.02%
2022/07/11	0	0.00	6	41.06	41.10	-6	19,484	-0.03%
2022/07/08	2.3	40.75	0	0.00	40.80	2.3	19,573	0.01%
2022/07/07	0.1	40.85	0.2	40.85	40.90	-0.1	19,674	0.00%
2022/07/06	4.1	40.25	0	0.00	40.00	4.1	20,055	0.02%
2022/07/05	0	0.00	7	40.48	40.75	-7	19,967	-0.04%
2022/07/04	1	40.45	20	40.14	40.00	-19	19,809	-0.10%
2022/07/01	4	40.13	4	40.21	40.35	0	19,681	0.00%
2022/06/29	6	39.58	6	39.60	39.55	0	19,227	0.00%
2022/06/27	20	39.99	1	40.20	39.80	19	19,203	0.10%
2022/06/24	37	39.50	0	0.00	39.50	37	19,070	0.19%
2022/06/23	13	39.35	0	0.00	39.00	13	18,963	0.07%
2022/06/22	2	39.55	0	0.00	39.50	2	18,809	0.01%
2022/06/21	3	39.35	1	39.30	39.45	2	18,775	0.01%
2022/06/20	1	39.07	2	39.20	38.85	-1	18,695	-0.01%
2022/06/17	1	39.70	0	0.00	39.60	1	18,440	0.01%
2022/06/16	2	40.65	0	0.00	40.00	2	18,279	0.01%
2022/06/15	7	40.11	0	0.00	40.05	7	18,452	0.04%
2022/06/14	14.3	40.18	0	0.00	40.10	14.3	18,363	0.08%
2022/06/13	0.3	41.00	2	40.80	40.80	-1.7	18,122	-0.01%
2022/06/10	2	41.45	0	0.00	41.40	2	17,840	0.01%
2022/06/07	6	41.48	0	0.00	41.35	6	17,736	0.03%
2022/06/02	0	41.95	0	0.00	41.70	0	17,511	0.00%
2022/06/01	14	42.32	6	42.05	42.10	8	17,534	0.05%
2022/05/31	6	42.63	0	0.00	42.60	6	17,391	0.03%
2022/05/30	0	43.00	0	0.00	42.80	0	16,918	0.00%
2022/05/27	0	42.20	0	0.00	42.20	0	16,696	0.00%
2022/05/24	36	41.24	0	0.00	41.20	36	16,462	0.22%
2022/05/20	5	41.39	0	0.00	41.15	5	16,186	0.03%
2022/05/19	5	41.15	0	0.00	41.10	5	15,717	0.03%
2022/05/18	0	41.60	0	0.00	41.60	0	15,532	0.00%
2022/05/17	2	41.50	0	0.00	41.50	2	15,250	0.01%
2022/05/16	2	41.30	0	0.00	41.25	2	15,019	0.01%
2022/05/13	4	41.45	0	0.00	41.60	4	14,715	0.03%
2022/05/12	5	41.38	0	0.00	40.80	5	14,482	0.03%
2022/05/11	5.4	42.66	0	0.00	42.65	5.4	13,898	0.04%
2022/05/10	5.7	43.92	0	0.00	43.85	5.7	13,469	0.04%
2022/05/09	3.3	44.54	0	0.00	44.25	3.3	13,279	0.02%
2022/05/06	1	45.15	0	0.00	45.10	1	13,113	0.01%
2022/05/05	2	45.65	0	0.00	45.60	2	13,152	0.02%
2022/05/03	4	45.43	0	0.00	45.35	4	13,228	0.03%
2022/04/29	16	45.98	0	0.00	45.90	16	12,942	0.12%
2022/04/28	10	45.80	0	0.00	46.10	10	12,785	0.08%
2022/04/27	4	45.97	0	0.00	45.80	4	12,580	0.03%
2022/04/26	1	46.15	0	46.40	46.20	1	12,312	0.01%
2022/04/25	1.2	46.14	0	0.00	46.10	1.2	12,241	0.01%
2022/04/22	3	46.52	0	0.00	46.55	3	12,099	0.02%
2022/04/21	3.5	46.67	0	0.00	46.80	3.5	12,074	0.03%
2022/04/20	0	0.00	1	46.50	46.60	-1	12,063	-0.01%
2022/04/19	4	46.41	1	46.45	46.35	3	11,970	0.03%
2022/04/18	16	46.86	3	46.52	46.50	13	11,843	0.11%
2022/04/15	3	47.17	1	47.40	47.10	2	11,628	0.02%
2022/04/14	0	47.95	0	0.00	47.70	0	11,442	0.00%
2022/04/13	1	48.00	0	0.00	48.00	1	11,348	0.01%
2022/04/12	2.1	47.87	2	49.20	48.00	0.1	11,175	0.00%
2022/04/11	0	49.80	2	49.30	49.45	-2	10,764	-0.02%
2022/04/08	0	49.65	0	0.00	49.80	0	10,837	0.00%
2022/04/07	0	50.00	0	0.00	49.55	0	10,806	0.00%
2022/04/06	0	49.80	0	0.00	50.20	0	10,709	0.00%
2022/03/31	0	0.00	7.9	50.08	49.90	-7.9	10,588	-0.07%
2022/03/30	2	49.85	0	0.00	49.85	2	10,436	0.02%
2022/03/29	0	0.00	2	49.85	49.80	-2	10,432	-0.02%
2022/03/28	0	49.30	9	49.69	49.70	-9	10,389	-0.09%
2022/03/25	0	49.75	0	0.00	49.70	0	10,342	0.00%
2022/03/24	0	0.00	7	49.79	49.95	-7	10,385	-0.07%
2022/03/23	0	0.00	3	49.65	49.65	-3	10,460	-0.03%
2022/03/22	4	49.43	6	49.41	49.70	-2	10,377	-0.02%
2022/03/21	5	49.65	9	49.48	49.75	-4	10,380	-0.04%
2022/03/18	5	48.30	7	48.60	48.95	-2	10,135	-0.02%
2022/03/16	2	47.80	0	0.00	47.85	2	9,630	0.02%
2022/03/11	0	0.00	10	47.50	47.45	-10	9,676	-0.10%
2022/03/09	0	0.00	1	47.30	47.25	-1	9,901	-0.01%
2022/03/08	1	46.90	4	47.10	46.95	-3	10,051	-0.03%
2022/03/07	2	47.03	0	0.00	47.10	2	10,059	0.02%
2022/03/01	0	47.55	0	0.00	47.80	0	10,862	0.00%
2022/02/25	0	47.15	3	47.27	47.35	-3	10,955	-0.03%
2022/02/24	0	47.60	0	0.00	47.30	0	10,884	0.00%
2022/02/23	0	47.70	1.4	47.69	47.65	-1.3	10,872	-0.01%
2022/02/22	0	47.30	0	0.00	47.70	0	10,974	0.00%
2022/02/21	0	47.60	1	47.60	47.60	-1	10,977	-0.01%
2022/02/17	0	47.35	0	0.00	47.45	0	11,143	0.00%
2022/02/16	1	47.00	0	0.00	47.00	1	11,199	0.01%
2022/02/15	0	47.15	0	0.00	47.00	0	11,255	0.00%
2022/02/14	0	47.25	0	0.00	47.15	0	11,341	0.00%
2022/02/11	0.1	47.48	0	0.00	47.55	0.1	11,337	0.00%
2022/02/10	0	0.00	4	47.55	47.55	-4	11,361	-0.04%
2022/02/08	6	46.95	0	0.00	46.95	6	11,535	0.05%
2022/02/07	1.1	46.54	0	0.00	47.10	1.1	11,491	0.01%
2022/01/26	0	46.85	0	0.00	46.85	0	11,314	0.00%
2022/01/25	12	46.72	0	0.00	46.80	12	11,349	0.11%
2022/01/24	0	47.25	0	0.00	47.15	0	11,222	0.00%
2022/01/21	0	47.55	5	47.30	47.40	-5	11,339	-0.04%
2022/01/20	0	47.70	0	47.60	47.50	0	11,291	0.00%
2022/01/19	0	47.60	0	0.00	47.60	0	11,341	0.00%
2022/01/18	0	0.00	2	47.70	47.75	-2	11,490	-0.02%
2022/01/17	0	47.55	9.7	47.46	47.60	-9.7	11,598	-0.08%
2022/01/14	0	47.75	0	0.00	47.60	0	11,605	0.00%
2022/01/13	0	47.65	0	0.00	47.95	0	11,826	0.00%
2022/01/12	6	47.23	5	47.30	47.50	1	12,070	0.01%
2022/01/11	7	47.11	7	47.20	47.50	0	12,310	0.00%
2022/01/10	0.1	47.14	0	0.00	47.30	0.1	12,274	0.00%
2022/01/07	0	47.60	0	47.60	47.45	0	12,237	0.00%
2022/01/06	0	47.35	0	0.00	47.60	0	12,219	0.00%
2022/01/05	0	47.35	0	47.35	47.15	0	12,240	0.00%
2022/01/04	7.2	47.07	0	47.65	47.30	7.2	12,299	0.06%
2022/01/03	1.1	47.55	0	0.00	47.45	1.1	12,196	0.01%
2021/12/30	0.1	48.15	0	0.00	48.00	0.1	12,155	0.00%
2021/12/29	0.1	48.10	0.2	48.10	48.15	-0.1	12,270	0.00%
2021/12/27	0	0.00	5	48.00	48.10	-5	12,448	-0.04%
2021/12/24	0.1	47.80	2	47.88	47.90	-1.9	12,692	-0.01%
2021/12/17	0	0.00	13	47.33	47.45	-13	13,236	-0.10%
2021/12/15	1	47.10	0	0.00	46.95	1	13,398	0.01%
2021/12/14	0	0.00	1	47.10	47.00	-1	13,527	-0.01%
2021/12/13	1	47.20	5	47.15	47.10	-4	13,762	-0.03%
2021/12/10	1	47.25	0	0.00	47.30	1	14,011	0.01%
2021/12/09	2	47.25	7	47.42	47.40	-5	14,718	-0.03%
2021/12/08	2	47.63	2	47.63	47.70	0	15,007	0.00%
2021/12/07	1.1	47.29	1.2	47.47	47.55	-0.1	15,100	0.00%
2021/12/03	1	46.55	0	0.00	46.40	1	15,012	0.01%
2021/12/02	0.1	46.75	0	0.00	46.30	0.1	14,910	0.00%
2021/12/01	6	46.49	0	0.00	46.60	6	14,885	0.04%
2021/11/30	7	46.96	1	47.15	46.00	6	14,816	0.04%
2021/11/29	4	46.24	0	0.00	46.50	4	14,386	0.03%
2021/11/26	4.1	46.79	0	0.00	46.50	4.1	14,324	0.03%
2021/11/25	13.2	47.20	12	47.18	47.15	1.2	14,217	0.01%
2021/11/24	20.1	47.45	0	0.00	47.45	20.1	14,124	0.14%
2021/11/23	0.1	47.85	1	47.75	47.80	-1	13,953	-0.01%
2021/11/22	1.1	47.92	0	0.00	47.90	1.1	13,999	0.01%
2021/11/19	1	48.11	0	0.00	48.30	1	13,936	0.01%
2021/11/18	1	48.35	0	0.00	48.30	1	13,882	0.01%
2021/11/16	1	48.35	0	0.00	48.65	1	13,977	0.01%
2021/11/15	2	48.40	0	0.00	48.60	2	14,174	0.01%
2021/11/11	0	0.00	3	48.83	48.80	-3	14,578	-0.02%
2021/11/10	0	0.00	2	48.60	48.70	-2	14,843	-0.01%
2021/11/08	0	0.00	1	48.75	48.95	-1	16,197	-0.01%
2021/11/05	0	0.00	21	47.90	48.15	-21	16,989	-0.12%
2021/11/04	5	48.09	0	0.00	48.10	5	17,324	0.03%
2021/11/03	6	48.06	0	0.00	48.15	6	17,764	0.03%
2021/11/02	2	48.30	13	48.37	48.15	-11	18,197	-0.06%
2021/11/01	2	48.10	0	0.00	48.25	2	18,674	0.01%
2021/10/29	2	48.30	0	0.00	48.25	2	18,923	0.01%
2021/10/28	1	48.45	0	0.00	48.50	1	19,472	0.01%
2021/10/27	1	48.45	0	0.00	48.35	1	19,594	0.01%
2021/10/26	1	48.65	0	0.00	48.45	1	19,646	0.01%
2021/10/25	4.1	48.23	0	0.00	48.25	4.1	19,726	0.02%
2021/10/22	1	48.90	0	0.00	48.80	1	20,089	0.00%
2021/10/20	11.1	48.39	3	48.42	48.35	8.1	20,272	0.04%
2021/10/19	18	49.21	5	49.34	49.10	13	20,369	0.06%
2021/10/18	1	49.80	1	49.80	49.80	0	20,223	0.00%
2021/10/15	0	50.10	0	0.00	50.10	0	20,486	0.00%
2021/10/14	1	49.96	0	0.00	49.90	1	20,492	0.01%
2021/10/13	2	50.60	0	0.00	50.50	2	20,515	0.01%
2021/10/08	0	0.00	12	50.40	50.40	-12	20,467	-0.06%
2021/10/06	6	49.95	10	49.85	49.90	-4	20,940	-0.02%
2021/10/05	1	50.00	0	0.00	50.30	1	21,193	0.00%
2021/10/04	0	0.00	9	50.36	50.00	-9	21,654	-0.04%
2021/10/01	7	50.14	0	0.00	50.20	7	22,316	0.03%
2021/09/29	0.1	50.75	0	0.00	50.60	0.1	22,519	0.00%
2021/09/28	10	51.00	0	0.00	51.00	10	22,713	0.04%
2021/09/24	0	0.00	1	51.30	51.30	-1	22,881	0.00%
2021/09/22	0	0.00	20	49.69	50.70	-20	22,838	-0.09%
2021/09/17	1	50.70	10	51.05	50.70	-9	22,742	-0.04%
2021/09/16	0	0.00	5	51.20	51.70	-5	22,693	-0.02%
2021/09/15	1	51.70	1	51.00	51.20	0	22,526	0.00%
2021/09/14	19	51.36	3	51.40	51.40	16	22,421	0.07%
2021/09/13	8	49.41	2	49.90	50.10	6	21,802	0.03%
2021/09/10	0	0.00	2	48.50	49.00	-2	21,700	-0.01%
2021/09/09	1.1	48.00	0	0.00	48.20	1.1	21,833	0.00%
2021/09/08	10.1	48.90	3	48.58	48.55	7.1	21,908	0.03%
2021/09/06	1	48.55	1	48.80	48.80	0	22,010	0.00%
2021/09/01	5.1	48.02	0	0.00	48.40	5.1	21,952	0.02%
2021/08/31	1.1	47.32	2	47.60	48.45	-0.9	21,850	0.00%
2021/08/30	4.6	47.29	0	0.00	47.60	4.6	21,749	0.02%
2021/08/26	7.1	46.90	0	0.00	46.95	7.1	22,042	0.03%
2021/08/25	0.1	46.75	0	0.00	47.20	0.1	22,198	0.00%
2021/08/24	2.4	46.89	5	46.70	46.75	-2.7	22,216	-0.01%
2021/08/23	5	47.20	0	0.00	46.80	5	22,436	0.02%
2021/08/20	30	46.34	11	45.92	46.15	19	22,539	0.08%
2021/08/19	1.3	46.68	0	0.00	46.20	1.3	22,907	0.01%
2021/08/18	2.3	46.71	1	46.75	47.25	1.3	22,789	0.01%
2021/08/17	3	47.42	0	0.00	47.30	3	22,621	0.01%
2021/08/16	5.7	47.93	1	47.80	47.95	4.7	22,465	0.02%
2021/08/13	4	48.34	4	48.29	48.40	0	22,509	0.00%
2021/08/12	15.1	46.60	7	47.28	47.60	8.1	22,621	0.04%
2021/08/11	15	51.07	26	51.09	51.10	-11	21,868	-0.05%
2021/08/10	1	51.80	11	51.90	51.90	-10	21,421	-0.05%
2021/08/09	11	51.96	3	52.30	52.40	8	21,726	0.04%
2021/08/06	2	52.60	12	52.62	52.90	-10	21,805	-0.05%
2021/08/05	1.2	53.13	25	52.91	52.70	-23.9	22,168	-0.11%
2021/08/04	0	0.00	3	53.80	53.80	-3	23,135	-0.01%
2021/08/03	1	53.60	11.1	53.35	53.90	-10.1	23,671	-0.04%
2021/08/02	0	0.00	20	52.60	52.80	-20	23,444	-0.09%
2021/07/30	1	52.70	0	0.00	52.60	1	23,936	0.00%
2021/07/28	3	52.90	40	52.38	52.40	-37	24,837	-0.15%
2021/07/26	1	53.50	0	53.50	53.20	1	26,205	0.00%
2021/07/23	25	52.90	0.2	53.00	53.00	24.8	26,532	0.09%
2021/07/20	0.1	51.60	0	0.00	51.70	0.1	27,984	0.00%
2021/07/19	2	51.70	0	0.00	52.00	2	29,485	0.01%
2021/07/16	1.1	51.50	2	51.50	51.50	-1	32,699	0.00%
2021/07/14	0.1	51.50	0	0.00	51.50	0.1	36,177	0.00%
2021/07/13	9	52.10	7	52.09	51.90	2	36,859	0.01%
2021/07/12	1	52.00	0	0.00	52.20	1	37,265	0.00%
2021/07/09	8	52.35	0	0.00	52.00	8	37,473	0.02%
2021/07/08	0	0.00	11.3	52.73	52.80	-11.3	37,291	-0.03%
2021/07/07	3	51.10	0	0.00	51.30	3	36,928	0.01%
2021/07/06	6	51.03	0	0.00	51.20	6	36,823	0.02%
2021/07/05	1.1	50.53	0	0.00	50.60	1.1	36,751	0.00%
2021/07/02	17	50.63	0.1	50.80	50.50	16.9	36,605	0.05%
2021/07/01	7.3	50.61	0	0.00	50.60	7.3	36,533	0.02%
2021/06/30	4	51.00	0	0.00	51.00	4	36,744	0.01%
2021/06/29	1	51.00	2	51.10	51.20	-1	36,788	0.00%
2021/06/25	7.1	50.99	1	51.00	51.00	6.1	36,992	0.02%
2021/06/24	0	51.10	0	0.00	51.10	0	37,241	0.00%
2021/06/23	1	51.00	0	0.00	51.00	1	37,676	0.00%
2021/06/22	2	51.00	30.9	50.90	50.90	-28.9	37,792	-0.08%
2021/06/21	37	50.75	0	0.00	50.70	37	37,889	0.10%
2021/06/18	3.1	51.00	0	0.00	51.00	3.1	38,189	0.01%
2021/06/17	0	0.00	1	51.60	51.50	-1	39,486	0.00%
2021/06/16	1	51.70	0	0.00	51.90	1	39,623	0.00%
2021/06/15	0.1	51.30	1	51.30	51.30	-1	39,581	0.00%
2021/06/11	0.1	51.50	0	0.00	51.40	0.1	39,636	0.00%
2021/06/08	1	51.20	2	51.10	51.40	-1	40,039	0.00%
2021/06/03	0	0.00	5	52.30	52.30	-5	40,659	-0.01%
2021/06/02	0	0.00	8	51.75	52.00	-8	40,510	-0.02%
2021/06/01	0.1	51.60	1	51.40	51.50	-0.9	40,290	0.00%
2021/05/31	5	51.24	3	51.13	51.60	2	40,457	0.00%
2021/05/28	1	50.60	33	50.32	50.60	-32	40,331	-0.08%
2021/05/27	3	50.00	1	50.00	50.30	2	40,411	0.01%
2021/05/26	0.1	51.00	0	0.00	50.70	0.1	40,254	0.00%
2021/05/25	0.1	51.30	5	51.40	51.10	-5	40,193	-0.01%
2021/05/24	0	0.00	5	50.70	51.30	-5	40,233	-0.01%
2021/05/21	5	52.10	3	51.43	51.20	2	40,408	0.00%
2021/05/20	3	50.53	1	50.90	50.80	2	40,310	0.00%
2021/05/19	0	0.00	11	50.04	50.50	-11	40,085	-0.03%
2021/05/18	11	49.28	1.4	49.80	50.00	9.6	39,915	0.02%
2021/05/17	16.1	47.98	6	48.23	47.90	10.1	39,776	0.03%
2021/05/14	3	49.68	8.2	49.60	49.60	-5.2	39,121	-0.01%
2021/05/13	15	48.86	0	0.00	49.20	15	38,782	0.04%
2021/05/12	27	48.79	10	49.71	49.60	17	38,261	0.04%
2021/05/11	1	51.00	0	0.00	51.60	1	36,972	0.00%
2021/05/10	2	52.80	4	52.68	52.90	-2	36,241	-0.01%
2021/05/07	35	52.57	19	51.93	52.30	16	36,059	0.04%
2021/05/06	33	52.07	1.1	51.67	53.00	32	35,706	0.09%
2021/05/05	9	50.97	3	50.33	50.80	6	35,241	0.02%
2021/05/04	13	50.00	3	49.73	50.20	10	35,127	0.03%
2021/05/03	20.1	51.17	4	51.43	51.20	16.1	34,169	0.05%
2021/04/29	27.1	52.32	1	52.30	52.10	26.1	33,664	0.08%
2021/04/28	10	52.81	1	52.50	53.20	9	33,224	0.03%
2021/04/27	6	52.72	2	52.65	52.70	4	33,106	0.01%
2021/04/26	6	53.33	4	53.45	53.10	2	32,617	0.01%
2021/04/23	14	52.39	2	52.70	53.00	12	31,717	0.04%
2021/04/22	130	57.87	104	56.25	54.10	26	30,558	0.09%	大買/大賣/
2021/04/21	22	54.10	67	53.91	55.70	-45	27,491	-0.16%
2021/04/20	59	51.91	4.1	52.15	52.00	54.9	25,459	0.22%
2021/04/19	6	49.98	6	50.15	50.40	0	24,106	0.00%
2021/04/16	0	0.00	22	48.95	49.00	-22	23,301	-0.09%
2021/04/15	10	47.80	0	0.00	47.90	10	22,795	0.04%
2021/04/14	0	0.00	9	47.00	47.00	-9	22,494	-0.04%
2021/04/13	12	46.96	6.5	47.13	47.20	5.6	22,362	0.02%
2021/04/12	0	46.85	30	46.80	46.85	-30	22,111	-0.14%
2021/04/09	3	46.87	11	46.98	46.70	-8	22,041	-0.04%
2021/04/08	3	46.87	3	46.68	46.90	0	21,910	0.00%
2021/04/07	2	46.75	0	0.00	46.80	2	21,820	0.01%
2021/04/06	4	46.65	7	46.85	46.85	-3	21,761	-0.01%
2021/04/01	4	46.65	25	46.67	46.70	-21	21,372	-0.10%
2021/03/31	0	0.00	1	46.75	46.80	-1	21,256	0.00%
2021/03/30	2	46.28	2	46.35	46.55	0	21,044	0.00%
2021/03/29	0	0.00	4	46.51	46.50	-4	20,945	-0.02%
2021/03/26	0	0.00	19	46.16	46.15	-19	20,680	-0.09%
2021/03/25	10	45.57	0	0.00	45.55	10	20,287	0.05%
2021/03/24	15	45.57	3	45.65	45.55	12	20,110	0.06%
2021/03/23	4	45.71	22	45.88	45.70	-18	19,996	-0.09%
2021/03/22	26	45.74	6.1	45.87	45.80	19.9	19,589	0.10%
2021/03/19	1	42.70	0	0.00	42.70	1	18,122	0.01%
2021/03/18	4	43.06	5	43.10	43.10	-1	17,888	-0.01%
2021/03/17	0	0.00	2	42.85	42.85	-2	17,899	-0.01%
2021/03/15	11	42.41	0	0.00	42.35	11	17,936	0.06%
2021/03/12	0	0.00	9	42.67	42.70	-9	17,781	-0.05%
2021/03/11	6	42.89	0	0.00	42.85	6	17,666	0.03%
2021/03/10	3	42.98	1	43.05	43.00	2	17,600	0.01%
2021/03/09	0	0.00	13	43.14	43.40	-13	17,714	-0.07%
2021/03/08	2	42.65	0	0.00	42.65	2	17,513	0.01%
2021/03/05	1	42.15	1	42.40	42.50	0	17,433	0.00%
2021/03/04	3	42.27	0	0.00	42.50	3	17,847	0.02%
2021/03/03	0	0.00	2	42.45	42.55	-2	17,835	-0.01%
2021/03/02	4	42.40	0	0.00	42.10	4	17,744	0.02%
2021/02/26	2.5	42.26	0	0.00	42.00	2.5	17,589	0.01%
2021/02/23	0	0.00	1	42.50	42.45	-1	17,237	-0.01%
2021/02/22	6	42.03	0	0.00	41.80	6	17,008	0.04%
2021/02/17	1	40.85	8	41.11	41.25	-7	16,801	-0.04%
2021/02/05	5	40.65	5	40.85	40.85	0	16,576	0.00%
2021/02/04	0	40.70	1	40.45	40.40	-1	16,647	-0.01%
2021/02/03	5	40.55	0	0.00	40.55	5	17,019	0.03%
2021/02/02	2	40.88	0	0.00	40.75	2	16,937	0.01%
2021/02/01	1	40.70	0	0.00	40.80	1	16,812	0.01%
2021/01/29	0	40.45	0	0.00	40.15	0	16,789	0.00%
2021/01/28	3	40.22	30	40.20	40.25	-27	16,597	-0.16%
2021/01/27	4	40.39	0	0.00	40.35	4	16,362	0.02%
2021/01/26	10	40.34	0	0.00	40.35	10	16,223	0.06%
2021/01/25	3	40.88	0	0.00	40.90	3	15,710	0.02%
2021/01/22	10	40.50	2	40.53	40.60	8	15,509	0.05%
2021/01/21	27	40.94	0	0.00	40.80	27	15,191	0.18%
2021/01/20	50	41.02	0	0.00	40.95	50	15,029	0.33%
2021/01/19	1	41.75	0	0.00	41.75	1	14,598	0.01%
2021/01/18	23	41.48	0	0.00	41.60	23	14,547	0.16%
2021/01/15	5	42.09	0	0.00	41.95	5	14,248	0.04%
2021/01/14	2	42.50	0	0.00	42.55	2	13,868	0.01%
2021/01/13	10	42.70	0	0.00	42.70	10	13,709	0.07%
2021/01/12	0	43.00	0	0.00	42.70	0	13,599	0.00%
2021/01/07	0	0.00	1	42.90	42.85	-1	13,366	-0.01%
2021/01/06	0	0.00	1	42.85	42.95	-1	13,172	-0.01%
2021/01/05	6	43.12	0	0.00	43.10	6	13,036	0.05%
2021/01/04	41	43.30	2	43.20	43.20	39	12,974	0.30%
2020/12/28	2	43.10	0	0.00	43.00	2	12,907	0.02%
2020/12/25	6	42.73	10	43.00	42.80	-4	12,961	-0.03%
2020/12/23	3	42.70	0	0.00	42.80	3	13,075	0.02%
2020/12/21	2	43.40	0	0.00	43.50	2	13,438	0.01%
2020/12/16	0	0.00	27	43.01	43.05	-27	13,782	-0.20%
2020/12/15	10	42.60	0	0.00	42.50	10	13,764	0.07%
2020/12/14	1	42.75	0	0.00	42.80	1	13,726	0.01%
2020/12/11	0	0.00	3	42.97	42.90	-3	13,816	-0.02%
2020/12/10	1	43.30	2	43.25	43.25	-1	13,749	-0.01%
2020/12/09	1	43.50	0	0.00	43.35	1	13,778	0.01%
2020/12/08	0	0.00	1	43.40	43.60	-1	13,772	-0.01%
2020/12/04	2	43.58	0	0.00	43.65	2	13,838	0.01%
2020/12/03	4	43.78	3	43.80	43.50	1	13,761	0.01%
2020/12/02	2	43.05	0.3	43.20	43.20	1.8	13,481	0.01%
2020/11/30	3	43.45	0	0.00	42.90	3	13,906	0.02%
2020/11/27	0	0.00	2	43.23	43.30	-2	13,694	-0.01%
2020/11/25	0	0.00	2	42.75	42.60	-2	13,772	-0.01%
2020/11/24	3	42.85	0	0.00	42.75	3	13,849	0.02%
2020/11/19	0	0.00	1	43.00	42.90	-1	13,775	-0.01%
2020/11/18	0	0.00	1	43.00	42.70	-1	13,816	-0.01%
2020/11/13	0	42.50	0	0.00	42.25	0	14,467	0.00%
2020/11/12	2	42.40	2	42.50	42.40	0	14,811	0.00%
2020/11/11	0	0.00	10	42.30	42.65	-10	14,831	-0.07%
2020/11/10	6	41.22	11	41.45	41.55	-5	14,766	-0.03%
2020/11/09	1	41.10	0	0.00	41.15	1	14,981	0.01%
2020/11/02	17	40.56	0	0.00	40.60	17	17,662	0.10%
2020/10/30	4	40.35	13	40.50	40.55	-9	18,262	-0.05%
2020/10/29	0	0.00	20	40.50	40.35	-20	18,465	-0.11%
2020/10/28	2	40.50	0	0.00	40.55	2	18,534	0.01%
2020/10/27	2	40.35	0	0.00	40.50	2	18,592	0.01%
2020/10/23	1	40.70	0	0.00	40.65	1	18,750	0.01%
2020/10/22	0	0.00	3	40.35	41.00	-3	18,943	-0.02%
2020/10/19	5	40.55	0	0.00	40.45	5	19,122	0.03%
2020/10/16	2	40.40	0	0.00	40.30	2	19,278	0.01%
2020/10/12	5	40.95	0	0.00	40.95	5	20,214	0.02%
2020/10/05	5	41.05	0	0.00	41.00	5	20,601	0.02%
2020/09/30	5	41.50	30	41.50	41.40	-25	20,812	-0.12%
2020/09/29	0	0.00	21	41.20	41.20	-21	20,975	-0.10%
2020/09/28	15	40.82	6	40.88	40.95	9	21,043	0.04%
2020/09/25	5	40.30	0	0.00	40.55	5	21,224	0.02%
2020/09/24	20	40.16	6	40.18	40.05	14	21,293	0.07%
2020/09/23	15	41.07	3	40.90	41.00	12	21,057	0.06%
2020/09/22	6	41.83	0	0.00	41.80	6	20,759	0.03%
2020/09/21	0	0.00	16	42.43	42.25	-16	20,638	-0.08%
2020/09/17	0	0.00	4	42.78	42.55	-4	20,727	-0.02%
2020/09/16	0	0.00	19	42.81	42.85	-19	20,772	-0.09%
2020/09/15	1	42.75	1	42.70	42.70	0	20,736	0.00%
2020/09/14	25	42.41	1	42.45	42.95	24	20,963	0.11%
2020/09/10	0	0.00	10	42.30	42.45	-10	20,933	-0.05%
2020/09/09	2	42.20	0	0.00	42.55	2	20,892	0.01%
2020/09/07	0	0.00	1	42.70	42.70	-1	21,054	0.00%
2020/09/04	12	42.14	0	0.00	42.20	12	21,101	0.06%
2020/09/03	4	42.79	1	42.70	42.70	3	21,075	0.01%
2020/09/01	0	0.00	1	42.70	42.75	-1	20,813	0.00%
2020/08/31	1	43.05	0	0.00	42.90	1	20,717	0.00%
2020/08/28	2	43.60	5	43.15	43.50	-3	20,610	-0.01%
2020/08/27	0	0.00	10	43.85	43.85	-10	20,645	-0.05%
2020/08/26	4	43.90	0	0.00	44.10	4	20,707	0.02%
2020/08/25	5	44.15	0	0.00	44.10	5	20,673	0.02%
2020/08/20	11	43.64	0	0.00	43.50	11	20,862	0.05%
2020/08/19	11	44.55	4	44.60	44.35	7	20,547	0.03%
2020/08/18	3	44.12	0	0.00	44.00	3	20,240	0.01%
2020/08/17	7	43.61	0	0.00	43.35	7	19,928	0.04%
2020/08/14	1	42.20	27	42.27	42.85	-26	19,825	-0.13%
2020/08/13	3	41.37	0	0.00	41.20	3	19,407	0.02%
2020/08/12	30	41.09	0	0.00	41.00	30	19,247	0.16%
2020/08/11	15	46.55	10	46.55	46.50	5	18,034	0.03%
2020/08/10	5	46.55	2	46.70	46.60	3	17,645	0.02%
2020/08/07	0	0.00	1	47.10	47.10	-1	17,455	-0.01%
2020/08/06	0	0.00	19	47.04	47.15	-19	17,219	-0.11%
2020/08/05	0	0.00	14	46.58	46.45	-14	16,833	-0.08%
2020/08/04	10	45.10	5	45.60	45.40	5	16,369	0.03%
2020/08/03	16	44.84	0	0.00	44.95	16	16,214	0.10%
2020/07/28	9	44.30	30	44.47	44.50	-21	16,213	-0.13%
2020/07/27	1	44.70	0	0.00	44.60	1	16,216	0.01%
2020/07/24	50	45.10	5	45.35	45.00	45	16,217	0.28%
2020/07/21	20	45.50	1	45.70	45.55	19	16,060	0.12%
2020/07/17	0	0.00	3	44.97	44.80	-3	15,774	-0.02%
2020/07/16	1	44.45	1	44.60	44.50	0	15,824	0.00%
2020/07/15	0	0.00	5	45.54	45.60	-5	15,384	-0.03%
2020/07/14	1	45.30	0	0.00	45.30	1	15,181	0.01%
2020/07/13	2	45.15	3	45.13	45.20	-1	15,199	-0.01%
2020/07/10	2	45.20	2	45.18	44.95	0	15,301	0.00%
2020/07/09	0	0.00	15	45.30	45.30	-15	15,268	-0.10%
2020/07/08	0	0.00	14	44.94	45.15	-14	15,002	-0.09%
2020/07/07	1	44.50	0	0.00	44.50	1	14,733	0.01%
2020/07/06	0	0.00	1	44.20	44.40	-1	14,649	-0.01%
2020/07/02	0	0.00	5	43.60	43.60	-5	14,576	-0.03%
2020/06/30	0	0.00	1	42.85	42.75	-1	14,409	-0.01%
2020/06/29	1	42.60	0	0.00	42.65	1	14,485	0.01%
2020/06/23	1	42.70	0	0.00	42.70	1	14,452	0.01%
2020/06/22	10	42.70	0	0.00	42.90	10	14,506	0.07%
2020/06/19	2	42.60	0	0.00	42.55	2	14,595	0.01%
2020/06/18	5	42.70	0	0.00	42.70	5	14,575	0.03%
2020/06/17	2	42.55	0	0.00	42.85	2	14,913	0.01%
2020/06/15	6	42.63	0	0.00	42.50	6	15,627	0.04%
2020/06/12	2	42.80	0	0.00	42.90	2	15,929	0.01%
2020/06/11	0	0.00	2.1	43.54	43.30	-2.1	16,268	-0.01%
2020/06/10	0.9	43.90	0	0.00	44.00	0.9	16,336	0.01%
2020/06/09	10	43.80	0	0.00	43.90	10	16,626	0.06%
2020/06/05	0	43.55	0	0.00	43.65	0	16,879	0.00%
2020/06/02	0	0.00	0.9	43.20	43.30	-0.9	17,071	0.00%
2020/05/27	20	42.75	0	0.00	42.85	20	16,655	0.12%
2020/05/26	0	0.00	5	43.05	43.00	-5	16,717	-0.03%
2020/05/21	3	43.05	0	0.00	43.00	3	16,923	0.02%
2020/05/20	0	0.00	2	43.05	42.90	-2	16,891	-0.01%
2020/05/15	0	0.00	0.2	42.55	42.30	-0.2	16,700	0.00%
2020/05/08	0	0.00	1	43.10	43.00	-1	16,728	-0.01%
2020/05/07	0	0.00	0.4	42.70	42.70	-0.4	16,749	0.00%
2020/05/04	0	0.00	4	42.40	42.20	-4	16,886	-0.02%
2020/04/30	1	42.85	0	0.00	43.20	1	16,928	0.01%
2020/04/28	0	42.25	0	0.00	42.25	0	17,208	0.00%
2020/04/20	0	0.00	5	42.30	42.35	-5	18,223	-0.03%
2020/04/17	0	0.00	6	42.10	42.00	-6	18,450	-0.03%
2020/04/16	2	42.00	2	41.40	41.85	0	18,435	0.00%
2020/04/15	3	41.93	2	41.95	41.80	1	18,514	0.01%
2020/04/14	0	41.65	4	41.73	41.65	-4	18,414	-0.02%
2020/04/13	0	40.95	0	0.00	40.80	0	18,392	0.00%
2020/04/10	2	40.80	0	0.00	41.00	2	18,530	0.01%
2020/04/01	0.1	39.25	0	0.00	39.00	0.1	18,611	0.00%
2020/03/30	1.2	39.03	0	0.00	39.15	1.2	18,316	0.01%
2020/03/26	4	38.98	2	38.90	38.60	2	18,248	0.01%
2020/03/25	0	0.00	2	39.50	38.80	-2	18,249	-0.01%
2020/03/24	1	38.30	1	37.95	38.25	0	18,117	0.00%
2020/03/23	0	0.00	3	36.10	36.10	-3	17,961	-0.02%
2020/03/18	2	36.23	2	36.95	36.00	0	17,069	0.00%
2020/03/17	12	37.73	1	37.60	37.60	11	16,688	0.07%
2020/03/16	2	39.70	0	0.00	38.85	2	16,138	0.01%
2020/03/13	4	38.68	2	39.00	40.25	2	15,911	0.01%
2020/03/12	1	41.05	0	0.00	40.75	1	15,439	0.01%
2020/03/10	1	41.25	0	0.00	41.60	1	14,955	0.01%
2020/03/09	5	41.96	0	0.00	41.85	5	14,818	0.03%
2020/03/05	0	43.15	1	43.00	43.30	-1	14,608	-0.01%
2020/02/26	3	42.15	0	0.00	42.20	3	14,772	0.02%
2020/02/14	0	43.15	0	0.00	43.20	0	15,690	0.00%
2020/02/13	0	0.00	2	43.23	43.15	-2	15,652	-0.01%
2020/02/07	4	42.50	0	0.00	42.50	4	15,428	0.03%
2020/02/06	0	0.00	1	43.00	43.00	-1	15,478	-0.01%
2020/02/04	2	42.10	0	0.00	42.40	2	15,460	0.01%
2020/02/03	3	41.43	0	0.00	41.55	3	15,348	0.02%
2020/01/31	10	42.35	0	0.00	42.05	10	15,299	0.07%
2020/01/30	6	42.30	0	0.00	41.85	6	15,164	0.04%
2020/01/16	0	0.00	1.1	44.78	44.75	-1.1	14,575	-0.01%
2020/01/15	0	0.00	1	44.60	44.55	-1	14,636	-0.01%
2020/01/14	1	44.30	1	44.50	44.55	0	14,537	0.00%
2020/01/13	0	0.00	1	44.00	44.25	-1	14,595	-0.01%
2020/01/10	8	43.43	0	0.00	43.50	8	15,006	0.05%
2020/01/09	0	0.00	1	43.35	43.45	-1	15,008	-0.01%
2020/01/07	0	0.00	1	43.45	43.60	-1	14,877	-0.01%
2020/01/03	0	0.00	11	44.06	43.95	-11	14,911	-0.07%
2019/12/31	20	43.65	0	0.00	43.70	20	14,647	0.14%
2019/12/30	0	0.00	1	43.80	43.65	-1	14,673	-0.01%
2019/12/25	0	0.00	3	43.15	43.10	-3	14,801	-0.02%
2019/12/24	0	0.00	2	43.25	43.15	-2	14,907	-0.01%
2019/12/19	0	0.00	4	42.85	43.00	-4	14,997	-0.03%
2019/12/17	0	0.00	2	42.75	42.95	-2	15,039	-0.01%
2019/12/16	10	42.80	0	0.00	42.80	10	14,936	0.07%
2019/12/09	0	0.00	0.1	42.00	42.05	-0.1	15,165	0.00%
2019/12/05	0	0.00	10	41.85	41.65	-10	15,354	-0.07%
2019/12/04	3.7	41.63	3	41.75	41.75	0.7	15,645	0.00%
2019/12/03	0	0.00	10	41.85	41.85	-10	15,733	-0.06%
2019/12/02	10	41.25	2	41.30	41.35	8	15,733	0.05%
2019/11/29	13	41.42	0	0.00	41.40	13	15,719	0.08%
2019/11/27	1	41.85	0	0.00	41.95	1	15,837	0.01%
2019/11/22	0	0.00	5.1	42.00	42.10	-5.1	15,556	-0.03%
2019/11/21	0	0.00	2	42.35	42.35	-2	15,639	-0.01%
2019/11/20	0	0.00	6	42.20	42.65	-6	15,535	-0.04%
2019/11/19	0	0.00	4	41.90	42.10	-4	15,188	-0.03%
2019/11/15	0	0.00	5	41.56	41.70	-5	14,790	-0.03%
2019/11/14	0	0.00	2	41.10	41.15	-2	14,612	-0.01%
2019/11/11	2	40.50	40.4	40.57	40.35	-38.4	14,806	-0.26%
2019/11/08	0	0.00	4	40.95	40.90	-4	15,386	-0.03%
2019/11/07	0	0.00	1	40.80	40.95	-1	15,890	-0.01%
2019/11/01	1	40.45	0	0.00	40.55	1	16,295	0.01%
2019/10/31	0	0.00	2	40.55	40.45	-2	16,600	-0.01%
2019/10/30	10	40.30	0	0.00	40.35	10	16,869	0.06%
2019/10/29	2	40.53	0	0.00	40.65	2	16,765	0.01%
2019/10/28	3	40.75	0	0.00	40.75	3	16,612	0.02%
2019/10/25	2	40.68	12	41.08	40.85	-10	16,652	-0.06%
2019/10/24	2	40.80	1	40.85	41.00	1	16,478	0.01%
2019/10/23	1	40.95	0	0.00	40.95	1	16,533	0.01%
2019/10/22	0	0.00	1.1	41.39	41.40	-1.1	16,532	-0.01%
2019/10/21	1	41.55	5.6	41.50	41.50	-4.6	16,453	-0.03%
2019/10/18	0	0.00	24	40.85	40.95	-24	16,356	-0.15%
2019/10/17	0	0.00	20	40.05	40.10	-20	15,849	-0.13%
2019/10/16	1	39.95	0	0.00	40.00	1	15,811	0.01%
2019/10/14	0	0.00	2	39.95	39.95	-2	16,255	-0.01%
2019/10/09	12	39.73	0	0.00	39.50	12	16,418	0.07%
2019/10/08	0	0.00	12.4	39.73	39.75	-12.4	16,714	-0.07%
2019/10/07	1	39.05	3	39.08	39.30	-2	17,140	-0.01%
2019/10/04	7	39.01	0	0.00	38.90	7	17,320	0.04%
2019/10/03	8	38.85	0	0.00	39.00	8	17,304	0.05%
2019/10/02	1	39.35	3	39.30	39.25	-2	17,315	-0.01%
2019/10/01	10	39.60	2	39.95	39.65	8	17,356	0.05%
2019/09/25	11	39.70	0	0.00	39.60	11	17,535	0.06%
2019/09/23	0	0.00	0.1	40.00	39.75	-0.1	17,507	0.00%
2019/09/20	3	39.82	4	40.20	40.20	-1	17,563	-0.01%
2019/09/18	0	0.00	19.4	39.98	39.80	-19.4	17,574	-0.11%
2019/09/17	3	39.52	0	0.00	39.50	3	17,619	0.02%
2019/09/12	5	40.10	0	0.00	40.05	5	17,599	0.03%
2019/09/09	2	39.90	0	0.00	40.00	2	18,140	0.01%
2019/09/06	0	0.00	5	39.48	39.85	-5	18,038	-0.03%
2019/09/04	6	38.35	0	0.00	38.45	6	17,818	0.03%
2019/09/02	4	38.10	0	0.00	38.25	4	18,146	0.02%
2019/08/30	0	0.00	3	38.20	38.45	-3	18,113	-0.02%
2019/08/29	1	37.55	1	37.55	37.80	0	18,035	0.00%
2019/08/27	5	37.55	0	0.00	37.65	5	18,435	0.03%
2019/08/23	0	0.00	3	38.00	38.20	-3	18,473	-0.02%
2019/08/22	2	37.93	0	0.00	37.85	2	18,541	0.01%
2019/08/20	3	38.15	0	0.00	38.15	3	18,731	0.02%
2019/08/19	2	38.13	0	0.00	38.10	2	18,777	0.01%
2019/08/16	2	37.98	0	0.00	37.95	2	18,796	0.01%
2019/08/15	3.2	37.95	0	0.00	38.00	3.2	18,773	0.02%
2019/08/14	16	37.94	4	37.95	38.30	12	18,819	0.06%
2019/08/13	8	37.44	0	0.00	37.25	8	18,656	0.04%
2019/08/12	0	0.00	85	43.96	43.95	-85	18,080	-0.47%
2019/08/08	45	44.03	40	43.93	43.90	5	17,741	0.03%
2019/08/07	0	0.00	22	43.55	43.35	-22	17,601	-0.12%
2019/08/06	1	43.30	0	0.00	43.30	1	17,750	0.01%
2019/08/05	2	43.45	34	43.48	43.55	-32	17,728	-0.18%
2019/08/02	11.4	43.75	4	43.95	43.55	7.4	17,716	0.04%
2019/08/01	14	44.17	0	0.00	44.05	14	17,596	0.08%
2019/07/29	0.2	45.00	2	44.95	44.85	-1.8	17,948	-0.01%
2019/07/25	11	44.40	0	0.00	44.30	11	18,228	0.06%
2019/07/24	2	44.90	0	0.00	44.80	2	18,091	0.01%
2019/07/23	1	45.00	3	45.03	45.05	-2	18,053	-0.01%
2019/07/22	10	45.00	0	0.00	44.90	10	18,025	0.06%
2019/07/18	4	44.59	0	0.00	44.60	4	17,921	0.02%
2019/07/17	4	44.55	0	0.00	44.70	4	18,132	0.02%
2019/07/16	0	0.00	4	44.54	44.75	-4	18,306	-0.02%
2019/07/15	2	44.00	15	44.05	44.05	-13	18,126	-0.07%
2019/07/12	15	44.45	0	0.00	44.35	15	18,091	0.08%
2019/07/11	28	45.02	1	44.80	44.80	27	18,028	0.15%
2019/07/10	2.2	45.86	10.7	45.86	45.85	-8.5	17,637	-0.05%
2019/07/09	2	46.10	0	0.00	46.00	2	17,645	0.01%
2019/07/08	0	0.00	5	46.20	46.20	-5	17,825	-0.03%
2019/07/04	6	46.00	0	0.00	45.90	6	18,032	0.03%
2019/07/03	2	46.10	0	0.00	46.25	2	18,223	0.01%
2019/07/02	2	46.30	12	46.42	46.35	-10	18,452	-0.05%
2019/06/28	2	45.65	0	0.00	46.05	2	18,562	0.01%
2019/06/27	2	45.75	10	46.00	45.95	-8	18,801	-0.04%
2019/06/26	2	45.55	0	0.00	45.55	2	18,891	0.01%
2019/06/25	0	0.00	0	45.55	45.60	0	19,323	0.00%
2019/06/24	5	45.60	23	45.50	45.60	-18	19,560	-0.09%
2019/06/20	0.2	45.40	0	0.00	45.40	0.2	20,696	0.00%
2019/06/18	0	0.00	27	45.20	45.20	-27	20,639	-0.13%
2019/06/17	13	44.71	8	44.84	44.70	5	20,457	0.02%
2019/06/14	1	43.85	0	0.00	43.95	1	20,318	0.00%
2019/06/12	1	43.95	0	0.00	43.75	1	20,917	0.00%
2019/06/11	1	43.85	2	43.88	44.00	-1	20,838	0.00%
2019/06/10	0	0.00	30.2	43.70	43.85	-30.2	20,740	-0.15%
2019/06/06	0	43.15	0	0.00	43.15	0	20,602	0.00%
2019/06/05	50	43.00	0	0.00	43.00	50	20,525	0.24%
2019/06/03	2	42.85	11	42.72	43.40	-9	20,223	-0.04%
2019/05/31	1	42.90	30	42.80	42.90	-29	20,045	-0.14%
2019/05/30	6	42.48	4	42.80	42.80	2	19,910	0.01%
2019/05/29	4	42.33	0	0.00	42.50	4	19,853	0.02%
2019/05/28	10	42.40	0	0.00	42.30	10	19,894	0.05%
2019/05/24	4	42.43	0	0.00	42.35	4	19,902	0.02%
2019/05/23	6	42.43	0	0.00	42.35	6	19,954	0.03%
2019/05/22	2	42.65	30	42.80	42.70	-28	20,360	-0.14%
2019/05/20	10	42.30	0	0.00	42.35	10	20,442	0.05%
2019/05/17	60	42.25	20	42.25	42.25	40	20,401	0.20%
2019/05/16	6	41.80	0	0.00	42.00	6	20,412	0.03%
2019/05/13	1	42.70	0	0.00	42.00	1	19,984	0.01%
2019/05/10	1	42.50	30	42.60	42.50	-29	19,903	-0.15%
2019/05/08	2	43.05	1	43.10	43.00	1	19,622	0.01%
2019/05/07	0	42.90	0	0.00	42.90	0	19,430	0.00%
2019/05/06	46	42.32	20	42.30	42.30	26	19,257	0.14%
2019/05/03	4	42.40	2.1	42.80	42.85	1.9	18,942	0.01%
2019/05/02	1	42.15	0	0.00	42.20	1	18,615	0.01%
2019/04/30	0	42.10	0	0.00	42.00	0	18,472	0.00%
2019/04/29	8	41.91	0	0.00	42.10	8	18,476	0.04%
2019/04/25	1	41.40	1	41.75	41.80	0	18,375	0.00%
2019/04/24	1	41.60	0	0.00	41.55	1	18,358	0.01%
2019/04/23	51	40.96	0	0.00	41.60	51	18,316	0.28%
2019/04/22	1	41.05	0	0.00	41.00	1	18,243	0.01%
2019/04/19	2	41.70	0	0.00	41.70	2	17,929	0.01%
2019/04/18	2	41.73	0	0.00	41.60	2	17,806	0.01%
2019/04/17	11	42.00	0	0.00	41.95	11	17,616	0.06%
2019/04/12	0	42.00	1	42.30	42.00	-1	17,209	-0.01%
2019/04/10	5	41.95	0	0.00	42.00	5	16,791	0.03%
2019/04/09	70	42.24	0	0.00	42.15	70	16,545	0.42%
2019/04/02	3	41.52	0	0.00	41.40	3	15,641	0.02%
2019/04/01	16	41.54	0	0.00	41.35	16	15,380	0.10%
2019/03/29	2	41.25	0	0.00	41.25	2	14,937	0.01%
2019/03/28	0.2	41.00	5	41.05	41.00	-4.8	14,770	-0.03%
2019/03/27	1	40.85	0	0.00	40.55	1	14,397	0.01%
2019/03/26	2	40.28	0	0.00	40.45	2	14,149	0.01%
2019/03/25	16	40.48	0	0.00	40.50	16	13,906	0.12%
2019/03/20	2	38.05	0	0.00	38.05	2	12,847	0.02%
2019/03/19	0	38.10	0	0.00	38.10	0	12,820	0.00%
2019/03/18	41	37.78	0	0.00	37.80	41	12,718	0.32%
2019/03/12	0	38.40	0	0.00	38.40	0	12,190	0.00%
2019/03/08	20	37.85	0	0.00	38.00	20	12,634	0.16%
2019/03/07	20	38.10	0	0.00	38.00	20	12,816	0.16%
2019/03/05	20	38.15	0	0.00	38.00	20	13,299	0.15%
2019/03/04	10	38.20	0	0.00	38.20	10	14,411	0.07%
2019/02/27	0	38.40	0	0.00	38.40	0	14,337	0.00%
2019/02/26	10	38.25	10	38.30	38.20	0	14,246	0.00%
2019/02/22	50	38.70	0	0.00	38.70	50	14,472	0.35%
2019/02/21	0	0.00	10	39.10	39.30	-10	14,492	-0.07%
2019/02/20	0	0.00	2	37.80	37.85	-2	14,013	-0.01%
2019/02/19	0	37.55	0	0.00	37.55	0	13,849	0.00%
2019/02/18	2	36.95	0	0.00	36.90	2	13,696	0.01%
2019/02/12	0	0.00	1	37.75	37.70	-1	13,617	-0.01%
2019/01/30	0	0.00	2	37.25	37.35	-2	13,468	-0.01%
2019/01/28	2	36.90	0	0.00	37.00	2	13,669	0.01%
2019/01/24	0	36.40	0	0.00	36.40	0	13,820	0.00%
2019/01/23	0	0.00	2	36.35	36.45	-2	13,992	-0.01%
2019/01/08	1	35.75	0	0.00	35.55	1	15,314	0.01%
2019/01/07	0	0.00	10	36.05	36.00	-10	15,385	-0.06%
2018/12/18	0	35.85	1	36.10	35.65	-1	16,943	-0.01%
2018/12/17	0	0.00	2	36.08	36.00	-2	17,319	-0.01%
2018/12/14	0	0.00	2	35.50	35.75	-2	17,273	-0.01%
2018/12/13	0	0.00	1	35.50	35.50	-1	17,362	-0.01%
2018/12/11	1	35.00	0	0.00	34.80	1	17,234	0.01%
2018/12/10	0	0.00	3	34.80	34.75	-3	17,308	-0.02%
2018/12/06	1	34.60	0	0.00	34.65	1	17,576	0.01%
2018/12/03	0	0.00	3	35.90	35.85	-3	18,146	-0.02%
2018/11/30	3	34.50	2	34.55	34.50	1	17,903	0.01%
2018/11/29	2	34.10	11	34.04	34.05	-9	17,779	-0.05%
2018/11/28	1	33.65	8	33.90	34.05	-7	17,765	-0.04%
2018/11/27	22	33.43	4	33.35	33.50	18	17,583	0.10%
2018/11/23	4	34.65	5	34.60	34.70	-1	17,213	-0.01%
2018/11/22	3	34.97	0	0.00	34.85	3	17,290	0.02%
2018/11/21	2	35.65	0	0.00	35.70	2	17,165	0.01%
2018/11/14	3	36.92	2	36.50	36.35	1	17,409	0.01%
2018/11/13	0	0.00	16	35.84	36.40	-16	17,458	-0.09%
2018/11/08	3	35.35	0	0.00	35.50	3	18,029	0.02%
2018/11/07	8	35.48	0	0.00	35.50	8	18,509	0.04%
2018/11/06	1	35.30	0	0.00	35.10	1	19,646	0.01%
2018/11/05	2	35.15	2	35.35	35.35	0	19,895	0.00%
2018/11/02	5	36.25	1	36.30	36.45	4	20,127	0.02%
2018/10/30	5	34.03	5	34.44	34.10	0	20,695	0.00%
2018/10/26	4	33.00	4	33.45	33.50	0	21,504	0.00%
2018/10/25	5	33.85	0	0.00	34.00	5	22,325	0.02%
2018/10/24	11	33.92	0	0.00	34.15	11	23,157	0.05%
2018/10/23	1	35.60	0	0.00	36.00	1	22,836	0.00%
2018/10/18	1	37.95	0	0.00	38.00	1	24,280	0.00%
2018/10/17	10	38.25	0	0.00	38.25	10	25,131	0.04%
2018/10/16	4	38.05	4	38.10	38.20	0	25,323	0.00%
2018/10/12	40	37.89	0	0.00	39.00	40	25,600	0.16%
2018/10/11	2	37.50	0	0.00	37.60	2	25,654	0.01%
2018/10/09	0	0.00	1	40.10	40.05	-1	25,282	0.00%
2018/10/05	1	40.00	0	0.00	39.70	1	25,579	0.00%
2018/10/04	4	39.55	4	39.80	39.80	0	25,683	0.00%
2018/10/03	2	40.08	0	0.00	40.20	2	25,833	0.01%
2018/10/02	1	40.50	0	0.00	40.30	1	26,052	0.00%
2018/09/28	0	0.00	2	41.35	41.10	-2	26,430	-0.01%
2018/09/27	6	39.76	5	40.25	40.25	1	26,273	0.00%
2018/09/26	1	40.30	36.3	39.95	39.90	-35.3	26,482	-0.13%
2018/09/21	0	0.00	2	40.70	40.40	-2	27,049	-0.01%
2018/09/20	1	39.90	2	40.25	40.10	-1	26,888	0.00%
2018/09/19	0	0.00	1	40.50	40.15	-1	26,972	0.00%
2018/09/17	1	39.40	0	0.00	39.30	1	27,184	0.00%
2018/09/14	0	39.70	0	0.00	39.65	0	27,256	0.00%
2018/09/13	0	0.00	1	39.25	39.10	-1	27,301	0.00%
2018/09/10	6	38.55	0	0.00	37.95	6	27,027	0.02%
2018/09/04	1	41.65	0	0.00	42.10	1	26,593	0.00%
2018/09/03	1	41.40	1	41.35	41.35	0	26,409	0.00%
2018/08/31	1	41.85	1	42.35	42.35	0	26,343	0.00%
2018/08/30	39	41.90	0	0.00	42.00	39	26,050	0.15%
2018/08/27	2	43.15	1	43.35	43.30	1	25,815	0.00%
2018/08/15	0	0.00	1	42.45	42.35	-1	26,225	0.00%
2018/08/14	0	0.00	2	42.65	43.30	-2	25,975	-0.01%
2018/08/13	1	42.25	1	42.40	42.15	0	25,677	0.00%
2018/08/09	1	40.55	0	0.00	40.50	1	24,741	0.00%
2018/08/01	49	40.88	51	40.05	41.05	-2	23,866	-0.01%
2018/07/31	2	39.40	0	0.00	39.35	2	22,946	0.01%
2018/07/25	0	0.00	1	45.05	45.10	-1	20,460	0.00%
2018/07/20	0	0.00	1	42.45	42.30	-1	19,251	-0.01%
2018/07/18	0	0.00	1.8	42.37	42.25	-1.8	19,412	-0.01%
2018/07/17	1	42.25	1	42.50	42.15	0	19,164	0.00%
2018/06/27	2.4	43.04	0	0.00	43.00	2.4	15,500	0.02%
2018/06/26	1	43.90	0	0.00	43.70	1	15,155	0.01%
2018/06/06	1	44.80	0	0.00	44.80	1	13,226	0.01%
2018/06/04	0	0.00	1	45.40	45.65	-1	12,867	-0.01%
2018/05/30	0	0.00	1	44.15	43.75	-1	12,061	-0.01%
2018/05/17	0	0.00	2	45.70	45.65	-2	10,246	-0.02%
2018/05/16	0	0.00	50	46.35	45.90	-50	9,922	-0.50%
2018/05/15	0	0.00	5	43.50	43.50	-5	9,122	-0.05%
2018/05/14	50	43.15	0	0.00	43.15	50	9,082	0.55%
2018/05/11	0	41.15	0	0.00	41.25	0	8,797	0.00%
2018/05/10	0	0.00	1	41.15	41.10	-1	8,681	-0.01%
2018/05/08	1	40.40	1	40.90	40.80	0	8,411	0.00%
2018/04/10	0	0.00	10	37.80	38.20	-10	8,908	-0.11%
2018/03/30	5	36.45	0	0.00	36.60	5	9,384	0.05%
2018/03/23	5	36.78	0	0.00	37.00	5	10,302	0.05%
2018/03/12	0	0.00	0.1	37.05	37.20	-0.1	10,295	0.00%
2018/01/29	0	0.00	10	38.15	37.95	-10	10,715	-0.09%
2018/01/26	0	0.00	2	37.85	38.20	-2	10,632	-0.02%
2018/01/23	5	37.00	0	0.00	37.30	5	10,370	0.05%
2018/01/15	0	37.65	0	0.00	37.85	0	9,652	0.00%
2018/01/12	0	37.55	0	0.00	37.60	0	9,583	0.00%
2018/01/11	0	37.50	0	0.00	37.50	0	9,356	0.00%
2018/01/10	0	38.25	0	0.00	38.45	0	8,870	0.00%
2018/01/08	0	0.00	3	37.95	38.20	-3	8,456	-0.04%
2018/01/05	2	37.25	0	0.00	37.30	2	8,145	0.02%
2018/01/04	1	37.00	0.8	37.00	37.20	0.2	7,623	0.00%