亞泥 (1102)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市水泥類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	41.30	0	0.00	41.20	1	6,668	0.01%
2024/05/31	1	41.90	0	0.00	41.55	1	6,603	0.02%
2024/05/30	1	42.30	0	0.00	42.00	1	6,383	0.02%
2024/05/14	0	0.00	1	45.55	45.60	-1	5,340	-0.02%
2024/05/10	1	45.90	2	45.35	46.00	-1	5,076	-0.02%
2024/05/06	0	0.00	4	44.23	44.50	-4	4,514	-0.09%
2024/05/03	0	0.00	5	43.92	43.95	-5	4,357	-0.11%
2024/04/29	0	0.00	1	43.40	43.60	-1	4,094	-0.02%
2024/03/21	0	0.00	1	41.40	41.35	-1	5,023	-0.02%
2024/03/18	2	41.25	0	0.00	41.10	2	5,280	0.04%
2024/03/07	0.1	40.00	0	0.00	40.35	0.1	5,207	0.00%
2024/02/29	3	40.10	0	0.00	40.45	3	5,327	0.06%
2024/02/22	1	40.30	0	0.00	40.40	1	5,391	0.02%
2024/01/30	3	39.75	0	0.00	39.80	3	5,813	0.05%
2024/01/15	0	0.00	5	40.80	40.65	-5	5,898	-0.08%
2023/12/22	2	40.45	0	0.00	40.25	2	6,520	0.03%
2023/12/19	1	40.90	0	0.00	40.80	1	5,703	0.02%
2023/11/28	0	0.00	1	42.20	42.10	-1	4,567	-0.02%
2023/11/09	0	0.00	10	40.40	40.40	-10	4,383	-0.23%
2023/11/06	0	0.00	1	40.40	40.40	-1	4,451	-0.02%
2023/11/03	0	0.00	1	40.20	40.25	-1	4,460	-0.02%
2023/10/24	1	39.00	0	0.00	39.00	1	4,872	0.02%
2023/10/20	1	38.85	0	0.00	38.95	1	5,244	0.02%
2023/10/18	0.1	39.30	0	0.00	39.05	0.1	5,756	0.00%
2023/10/16	1	40.65	5	40.60	40.70	-4	6,404	-0.06%
2023/10/13	0	0.00	5	40.50	40.60	-5	6,512	-0.08%
2023/10/11	0	0.00	5	40.00	40.35	-5	6,565	-0.08%
2023/10/04	0.1	39.10	0	0.00	39.10	0.1	6,544	0.00%
2023/10/02	2.2	39.44	0	0.00	39.50	2.2	6,557	0.03%
2023/09/28	2	39.90	0	0.00	39.75	2	6,572	0.03%
2023/09/15	1	40.35	0	0.00	40.45	1	6,752	0.01%
2023/09/07	0.2	39.85	0	0.00	39.60	0.2	6,918	0.00%
2023/09/05	0	0.00	5	40.30	40.35	-5	6,830	-0.07%
2023/09/04	0	0.00	10	40.30	40.40	-10	6,866	-0.15%
2023/08/16	0.3	39.50	0	0.00	39.25	0.3	6,944	0.00%
2023/08/10	2	39.85	0	0.00	40.00	2	6,895	0.03%
2023/08/09	1	40.20	0	0.00	40.20	1	6,878	0.01%
2023/08/02	1	39.65	0	0.00	39.75	1	6,645	0.02%
2023/07/28	5	39.95	0	0.00	40.10	5	6,533	0.08%
2023/07/27	2	39.85	0	0.00	40.00	2	6,457	0.03%
2023/07/26	2	39.40	1	40.35	40.10	1	6,364	0.02%
2023/07/24	2	38.50	0	0.00	38.20	2	5,957	0.03%
2023/07/21	4	39.73	0	0.00	39.15	4	5,687	0.07%
2023/07/20	1	40.55	0	0.00	40.50	1	5,406	0.02%
2023/07/10	1	43.80	0	0.00	43.85	1	4,253	0.02%
2023/07/05	0	0.00	1	44.75	44.70	-1	4,219	-0.02%
2023/06/28	1	44.50	0.3	44.55	44.60	0.7	4,159	0.02%
2023/06/21	0	0.00	4.7	44.02	44.20	-4.7	4,105	-0.11%
2023/06/14	1	44.00	0	0.00	44.00	1	4,073	0.02%
2023/05/30	1	43.90	0	0.00	44.05	1	4,255	0.02%
2023/05/29	2	43.80	0	0.00	43.85	2	4,269	0.05%
2023/05/09	0.3	44.45	0.3	44.25	44.45	0	4,258	0.00%
2023/05/04	0	0.00	1	44.40	44.35	-1	4,275	-0.02%
2023/05/03	0	0.00	1	44.20	44.15	-1	4,269	-0.02%
2023/04/26	1	43.80	0	0.00	43.95	1	4,487	0.02%
2023/04/17	1	43.75	0	0.00	43.75	1	4,447	0.02%
2023/03/08	1.2	43.11	1	43.10	43.25	0.2	7,175	0.00%
2023/03/01	0.1	44.35	0	0.00	44.10	0.1	7,089	0.00%
2023/02/24	0	0.00	1	44.75	44.75	-1	7,063	-0.01%
2023/02/23	0	0.00	1	44.50	44.50	-1	7,026	-0.01%
2023/02/17	0	0.00	1	42.70	42.85	-1	7,081	-0.01%
2023/02/06	2	42.10	4	42.20	42.00	-2	7,251	-0.03%
2023/02/03	1	42.20	0	0.00	42.30	1	7,239	0.01%
2023/01/30	0	0.00	31	43.03	42.95	-31	7,195	-0.43%
2023/01/09	0	0.00	3	41.60	41.80	-3	7,539	-0.04%
2023/01/03	0.3	40.85	0	0.00	40.60	0.3	7,644	0.00%
2022/12/28	1	41.05	0	0.00	41.15	1	7,725	0.01%
2022/12/23	2	40.88	0	0.00	41.55	2	7,932	0.03%
2022/12/21	0.3	40.65	0	0.00	40.55	0.3	7,736	0.00%
2022/12/16	1	40.55	0	0.00	41.90	1	6,678	0.01%
2022/12/13	1	41.15	0	0.00	41.15	1	6,429	0.02%
2022/12/02	1	40.65	0	0.00	40.85	1	6,928	0.01%
2022/12/01	0.3	40.80	0	0.00	40.80	0.3	6,996	0.00%
2022/11/22	0	0.00	1	40.70	40.95	-1	7,309	-0.01%
2022/11/03	0.5	36.95	0	0.00	37.30	0.5	7,296	0.01%
2022/10/13	5	38.65	0	0.00	38.70	5	8,129	0.06%
2022/10/11	5	39.80	0	0.00	39.70	5	8,320	0.06%
2022/10/05	1	39.90	0	0.00	39.80	1	8,404	0.01%
2022/10/03	0.3	39.15	0	0.00	39.00	0.3	8,310	0.00%
2022/09/30	1	39.50	0	0.00	39.40	1	8,299	0.01%
2022/09/28	1	40.20	0	0.00	39.90	1	8,058	0.01%
2022/09/26	10	41.20	0	0.00	40.95	10	7,925	0.13%
2022/09/22	1.3	43.02	0	0.00	43.85	1.3	7,862	0.02%
2022/09/21	1	43.35	0	0.00	43.85	1	7,700	0.01%
2022/09/19	0	0.00	9	44.20	44.10	-9	7,403	-0.12%
2022/09/16	0	0.00	1	44.70	44.20	-1	7,316	-0.01%
2022/09/15	1	44.75	5	44.75	44.85	-4	7,214	-0.06%
2022/09/14	0	0.00	1	44.60	44.30	-1	7,263	-0.01%
2022/09/12	0	0.00	1	44.60	44.10	-1	7,532	-0.01%
2022/09/01	1	42.55	1	42.55	42.35	0	7,540	0.00%
2022/08/22	0	0.00	1	42.55	42.75	-1	7,368	-0.01%
2022/08/17	0	0.00	1	42.55	42.80	-1	7,330	-0.01%
2022/08/16	0	0.00	1	42.40	42.40	-1	7,294	-0.01%
2022/08/15	0	0.00	2	42.00	42.25	-2	7,270	-0.03%
2022/08/11	1	42.15	2	41.70	42.25	-1	7,283	-0.01%
2022/08/09	0	0.00	2	41.20	41.25	-2	7,231	-0.03%
2022/08/04	0	0.00	2	41.05	40.70	-2	7,332	-0.03%
2022/08/02	0	0.00	1	41.30	41.40	-1	7,281	-0.01%
2022/08/01	0	0.00	1	41.40	41.35	-1	7,234	-0.01%
2022/07/29	0	0.00	1	41.10	41.45	-1	7,210	-0.01%
2022/07/28	1	40.35	0	0.00	40.50	1	7,044	0.01%
2022/07/22	2	44.25	0	0.00	44.85	2	6,469	0.03%
2022/07/21	0	0.00	2	44.50	44.50	-2	6,390	-0.03%
2022/07/18	2	43.45	1	43.30	43.95	1	6,026	0.02%
2022/07/04	0	0.00	5	44.10	43.90	-5	5,812	-0.09%
2022/06/28	0	0.00	1	43.80	43.65	-1	5,710	-0.02%
2022/06/27	0	0.00	1	44.00	44.00	-1	5,730	-0.02%
2022/06/24	0	0.00	1	43.70	43.60	-1	5,706	-0.02%
2022/06/23	1	42.75	0	0.00	42.95	1	5,696	0.02%
2022/06/22	0	0.00	1	43.40	43.60	-1	5,547	-0.02%
2022/06/21	1	43.05	0	0.00	43.05	1	5,378	0.02%
2022/06/17	1	42.25	0	0.00	43.45	1	4,975	0.02%
2022/06/16	1	43.30	0	0.00	43.10	1	4,694	0.02%
2022/06/14	1	43.70	0	0.00	43.65	1	4,824	0.02%
2022/06/13	2	43.58	0	0.00	43.70	2	4,849	0.04%
2022/06/09	1	44.50	1	44.50	44.65	0	4,884	0.00%
2022/06/08	0	0.00	21	44.80	44.80	-21	4,909	-0.43%
2022/06/07	5	44.35	0	0.00	44.20	5	4,936	0.10%
2022/06/01	0	0.00	1	45.10	44.80	-1	5,081	-0.02%
2022/05/31	1	45.10	0	0.00	44.40	1	5,086	0.02%
2022/05/30	0	0.00	7	45.54	45.50	-7	5,005	-0.14%
2022/05/27	0	0.00	10	45.03	45.20	-10	4,988	-0.20%
2022/05/26	2	44.58	0	0.00	44.50	2	5,028	0.04%
2022/05/25	0	0.00	1	44.65	44.75	-1	5,121	-0.02%
2022/05/23	0	0.00	1	44.35	44.40	-1	5,157	-0.02%
2022/05/20	0	0.00	1	43.90	44.00	-1	5,149	-0.02%
2022/05/19	5	43.55	0	0.00	43.65	5	5,152	0.10%
2022/05/18	1	44.70	0	0.00	44.65	1	5,074	0.02%
2022/05/16	1.3	44.94	0	0.00	44.95	1.3	5,041	0.03%
2022/05/13	2.1	44.42	0	0.00	45.05	2.1	5,021	0.04%
2022/05/12	5	44.65	2	44.40	44.40	3	5,005	0.06%
2022/05/05	0	0.00	2	47.45	47.45	-2	5,076	-0.04%
2022/04/28	0	0.00	10	47.60	48.00	-10	5,155	-0.19%
2022/04/20	1	47.15	0	0.00	47.35	1	4,918	0.02%
2022/04/12	0	0.00	1	47.55	47.20	-1	4,759	-0.02%
2022/04/07	0.1	48.10	0	0.00	47.95	0.1	4,687	0.00%
2022/03/30	0	0.00	10	48.50	48.50	-10	4,484	-0.22%
2022/03/15	0	0.00	4	46.96	47.30	-4	5,432	-0.07%
2022/03/14	1	46.95	1	47.10	47.20	0	5,397	0.00%
2022/03/08	5	44.96	0	0.00	44.85	5	5,397	0.09%
2022/03/07	5	45.40	0	0.00	45.50	5	5,444	0.09%
2022/02/25	2	45.18	0	0.00	45.10	2	6,461	0.03%
2022/02/24	8	45.48	0	0.00	45.55	8	6,645	0.12%
2022/02/22	4.1	45.58	0	0.00	45.75	4.1	6,639	0.06%
2022/02/16	0	0.00	1.9	45.32	45.40	-1.9	6,800	-0.03%
2022/02/15	1	45.05	0	0.00	45.00	1	6,848	0.01%
2022/02/11	2	45.45	1	45.45	45.50	1	6,892	0.01%
2022/02/10	0.1	45.20	0	0.00	45.30	0.1	6,861	0.00%
2022/02/09	0	0.00	1	45.10	45.20	-1	6,866	-0.01%
2022/01/17	1	44.60	0	0.00	44.40	1	6,779	0.01%
2022/01/10	0	0.00	0.2	44.20	44.30	-0.2	7,035	0.00%
2022/01/04	1	43.80	0	0.00	43.80	1	7,165	0.01%
2021/12/22	0	0.00	5	43.95	43.90	-5	7,640	-0.07%
2021/12/21	0	0.00	6	43.80	43.75	-6	7,525	-0.08%
2021/12/20	5	43.65	2	43.35	43.40	3	7,443	0.04%
2021/12/17	2	43.05	1	43.20	42.95	1	7,317	0.01%
2021/12/16	3	42.73	0	0.00	42.95	3	6,964	0.04%
2021/12/15	1	43.30	1	43.60	43.40	0	7,026	0.00%
2021/12/14	1	43.05	0	0.00	43.05	1	7,593	0.01%
2021/12/13	8.1	43.16	0	0.00	43.00	8.1	7,641	0.11%
2021/12/08	0	0.00	1	43.50	43.50	-1	7,912	-0.01%
2021/12/06	8	43.11	0	0.00	43.15	8	7,900	0.10%
2021/12/03	0	0.00	1	42.95	42.75	-1	7,906	-0.01%
2021/12/02	10	42.20	0	0.00	42.40	10	7,916	0.13%
2021/12/01	3	42.17	0	0.00	42.35	3	7,893	0.04%
2021/11/30	2	42.00	0	0.00	42.00	2	7,801	0.03%
2021/11/29	0	0.00	2	42.45	42.45	-2	7,648	-0.03%
2021/11/26	5	42.46	0	0.00	42.25	5	7,690	0.07%
2021/11/25	14	42.60	0	0.00	42.35	14	7,640	0.18%
2021/11/24	3	43.38	0	0.00	43.35	3	7,303	0.04%
2021/11/23	2	43.93	3	44.20	44.10	-1	7,119	-0.01%
2021/11/19	3	45.00	0	0.00	45.05	3	6,982	0.04%
2021/11/18	10	44.60	0	0.00	44.70	10	6,995	0.14%
2021/11/17	2	44.90	0	0.00	44.90	2	6,971	0.03%
2021/11/15	3	45.28	0	0.00	45.25	3	7,160	0.04%
2021/11/11	0	0.00	1	45.15	45.30	-1	7,452	-0.01%
2021/11/10	2	44.60	0	0.00	44.80	2	7,604	0.03%
2021/11/05	0	0.00	1	44.65	44.80	-1	7,880	-0.01%
2021/11/01	1	44.20	0	0.00	44.20	1	9,889	0.01%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/15	1	45.40	0	0.00	45.50	1	11,647	0.01%
2021/10/04	0	0.00	1	45.65	45.45	-1	12,199	-0.01%
2021/10/01	0	0.00	1	45.45	45.35	-1	12,505	-0.01%
2021/09/27	0	0.00	1	46.50	46.45	-1	12,777	-0.01%
2021/09/23	0	0.00	1	46.20	46.15	-1	12,802	-0.01%
2021/09/17	1	45.00	4	45.35	45.00	-3	12,631	-0.02%
2021/09/16	0	0.00	1	46.30	46.50	-1	12,156	-0.01%
2021/09/15	0	0.00	1	46.35	46.35	-1	12,235	-0.01%
2021/09/14	0	0.00	2	46.40	46.50	-2	12,364	-0.02%
2021/09/13	16	45.83	17	45.84	45.90	-1	12,543	-0.01%
2021/09/10	1	44.70	1	44.85	44.95	0	12,540	0.00%
2021/09/08	0	0.00	1	45.00	44.75	-1	12,843	-0.01%
2021/09/02	1	44.85	0	0.00	44.85	1	12,909	0.01%
2021/09/01	0	0.00	1	45.30	45.65	-1	12,873	-0.01%
2021/08/31	0	0.00	4	44.80	44.90	-4	12,807	-0.03%
2021/08/30	2	44.55	0	0.00	44.70	2	12,887	0.02%
2021/08/27	0	0.00	1	44.20	44.20	-1	12,958	-0.01%
2021/08/26	1	43.65	0	0.00	43.65	1	13,077	0.01%
2021/08/25	1	43.95	0	0.00	43.95	1	13,179	0.01%
2021/08/23	2	43.68	0	0.00	43.60	2	13,450	0.01%
2021/08/20	6	43.03	0	0.00	43.00	6	13,560	0.04%
2021/08/19	2	43.63	2	43.35	43.35	0	13,576	0.00%
2021/08/18	2	44.10	0	0.00	44.10	2	13,481	0.01%
2021/08/16	1	44.60	0	0.00	44.60	1	13,185	0.01%
2021/08/11	3	45.57	6	45.51	45.60	-3	13,278	-0.02%
2021/08/10	0	0.00	47	45.58	45.55	-47	13,322	-0.35%
2021/08/09	1	45.45	5	45.90	45.85	-4	13,401	-0.03%
2021/08/05	18	46.41	17	46.45	46.35	1	13,269	0.01%
2021/08/04	6	51.87	5	51.98	51.90	1	12,479	0.01%
2021/08/03	4	52.03	0	0.00	52.10	4	12,408	0.03%
2021/08/02	3	51.53	0	0.00	51.80	3	12,169	0.02%
2021/07/30	0	0.00	1	52.10	51.80	-1	11,948	-0.01%
2021/07/29	2	52.00	0	0.00	52.40	2	11,920	0.02%
2021/07/28	1	52.00	1	53.00	52.10	0	11,887	0.00%
2021/07/27	1	52.70	0	0.00	53.00	1	11,895	0.01%
2021/07/26	2	53.25	10	53.50	53.10	-8	11,977	-0.07%
2021/07/23	0	52.60	10	52.60	52.80	-10	12,029	-0.08%
2021/07/22	4	52.20	0	0.00	52.20	4	12,113	0.03%
2021/07/21	4	52.05	5	52.40	52.50	-1	12,201	-0.01%
2021/07/16	1	51.80	0	0.00	52.00	1	13,083	0.01%
2021/07/15	1	51.90	0	0.00	51.90	1	13,526	0.01%
2021/07/13	0	0.00	6	52.70	52.60	-6	13,914	-0.04%
2021/07/12	0	0.00	1	52.80	52.70	-1	13,897	-0.01%
2021/07/09	1	52.80	0	0.00	52.80	1	14,021	0.01%
2021/07/08	0	0.00	0	52.80	53.00	0	13,910	0.00%
2021/07/07	0	0.00	2	51.60	51.70	-2	13,787	-0.01%
2021/07/06	1	50.80	0	0.00	51.00	1	13,683	0.01%
2021/06/29	0	0.00	10	50.70	50.70	-10	13,670	-0.07%
2021/06/28	0	0.00	9	50.88	50.90	-9	13,734	-0.07%
2021/06/25	12	50.57	0	0.00	50.60	12	13,714	0.09%
2021/06/24	1	50.40	0.1	50.60	50.30	0.9	13,678	0.01%
2021/06/23	16	50.43	0	0.00	50.50	16	13,718	0.12%
2021/06/21	18	50.01	0	0.00	50.00	18	13,225	0.14%
2021/06/16	0	0.00	1	51.00	51.10	-1	13,141	-0.01%
2021/05/28	1	50.00	0	0.00	50.40	1	12,277	0.01%
2021/05/21	8	50.41	13	50.79	50.60	-5	12,257	-0.04%
2021/05/20	0	0.00	4	50.03	50.10	-4	12,231	-0.03%
2021/05/19	12	49.13	8	49.84	49.85	4	12,225	0.03%
2021/05/18	0	0.00	5	49.08	49.95	-5	12,155	-0.04%
2021/05/17	1	47.50	0	0.00	48.45	1	12,062	0.01%
2021/05/14	2	48.93	0	0.00	49.00	2	11,864	0.02%
2021/05/12	10	47.70	0	0.00	48.55	10	11,431	0.09%
2021/05/10	6	50.57	0	0.00	50.90	6	10,572	0.06%
2021/05/06	1	49.70	0	0.00	50.40	1	10,473	0.01%
2021/05/05	5	49.55	0	0.00	49.30	5	10,288	0.05%
2021/05/04	20	48.95	2	49.60	48.55	18	10,187	0.18%
2021/05/03	0	0.00	5	49.65	49.60	-5	9,910	-0.05%
2021/04/29	1	50.00	0	0.00	49.95	1	9,850	0.01%
2021/04/28	1	50.00	0	0.00	50.20	1	9,744	0.01%
2021/04/27	10	50.50	0	0.00	50.30	10	9,655	0.10%
2021/04/26	11	50.00	0	0.00	50.80	11	9,515	0.12%
2021/04/23	6	50.08	1	49.90	50.20	5	9,403	0.05%
2021/04/22	13	52.88	11	53.03	51.60	2	9,290	0.02%
2021/04/21	16	52.24	9	51.89	52.20	7	8,729	0.08%
2021/04/20	14	50.81	0	0.00	50.70	14	8,278	0.17%
2021/04/16	20	48.90	0	0.00	48.95	20	7,718	0.26%
2021/04/15	0	0.00	2	48.30	48.30	-2	7,601	-0.03%
2021/04/13	2	46.90	0	0.00	47.35	2	7,295	0.03%
2021/04/09	20	46.78	0	0.00	46.70	20	6,989	0.29%
2021/04/01	0	0.00	18	47.21	47.10	-18	6,725	-0.27%
2021/03/23	0	0.00	2	45.85	45.95	-2	6,426	-0.03%
2021/03/22	1	45.60	0	0.00	45.80	1	6,406	0.02%
2021/03/12	0	0.00	2	43.65	43.90	-2	6,002	-0.03%
2021/03/03	0	0.00	1	43.20	43.10	-1	6,118	-0.02%
2021/02/23	1	43.00	0	0.00	43.00	1	5,737	0.02%
2021/02/22	2	42.15	0	0.00	42.75	2	5,668	0.04%
2021/02/17	1	41.05	0	0.00	41.15	1	5,481	0.02%
2021/02/05	0	0.00	2	40.70	40.90	-2	5,433	-0.04%
2021/02/02	1	40.50	0	0.00	40.80	1	5,672	0.02%
2021/02/01	62	40.41	0	0.00	40.45	62	5,633	1.10%
2021/01/27	2	40.50	0	0.00	40.50	2	5,512	0.04%
2021/01/04	0	0.00	27	43.19	43.00	-27	5,242	-0.51%
2020/12/23	0	0.00	1	42.20	42.25	-1	5,206	-0.02%
2020/12/21	2	42.85	0	0.00	43.05	2	5,223	0.04%
2020/11/25	1	43.65	0	0.00	43.70	1	5,101	0.02%
2020/11/13	0	43.50	0	0.00	43.70	0	5,425	0.00%
2020/11/12	0	0.00	7	43.55	43.70	-7	5,598	-0.13%
2020/11/04	0	0.00	1	42.00	42.20	-1	5,803	-0.02%
2020/11/02	4	41.68	0	0.00	41.75	4	5,897	0.07%
2020/10/30	1	41.20	0	0.00	41.15	1	6,007	0.02%
2020/10/28	0	0.00	3	41.80	41.90	-3	6,086	-0.05%
2020/10/19	5	41.25	3	41.05	41.00	2	7,223	0.03%
2020/10/16	2	40.70	0	0.00	40.55	2	7,492	0.03%
2020/10/08	2	40.90	0	0.00	41.10	2	8,409	0.02%
2020/09/24	0	0.00	1	40.40	40.20	-1	9,298	-0.01%
2020/09/16	3	42.60	0	0.00	42.80	3	9,691	0.03%
2020/09/15	1	42.75	1	42.65	42.70	0	9,731	0.00%
2020/09/03	1	42.00	0	0.00	41.75	1	10,357	0.01%
2020/09/02	0	0.00	1	41.40	41.60	-1	10,356	-0.01%
2020/08/27	3	42.70	0	0.00	42.65	3	10,311	0.03%
2020/08/20	1	42.30	1	42.45	42.25	0	10,332	0.00%
2020/08/19	1	43.60	0	0.00	43.15	1	10,235	0.01%
2020/08/18	0	0.00	2	43.10	43.30	-2	10,122	-0.02%
2020/08/17	1	42.50	30	42.20	42.50	-29	9,938	-0.29%
2020/08/05	1	40.65	0	0.00	40.85	1	9,848	0.01%
2020/08/03	25	40.05	0	0.00	40.00	25	9,814	0.25%
2020/07/30	2	39.80	0	0.00	40.00	2	9,681	0.02%
2020/07/23	33	41.91	0	0.00	41.90	33	9,392	0.35%
2020/07/21	2	45.75	0	0.00	46.45	2	8,589	0.02%
2020/07/20	1	45.50	0	0.00	45.50	1	8,305	0.01%
2020/07/09	0	0.00	2	46.50	46.05	-2	7,768	-0.03%
2020/07/01	0	0.00	15	43.95	44.10	-15	7,680	-0.20%
2020/06/17	17	43.37	0	0.00	43.40	17	7,581	0.22%
2020/06/15	0	43.60	0	0.00	43.60	0	7,802	0.00%
2020/05/06	0	0.00	1	43.70	43.45	-1	9,674	-0.01%
2020/04/29	0	0.00	1	42.80	42.95	-1	9,944	-0.01%
2020/04/17	2	43.43	0	0.00	43.50	2	10,436	0.02%
2020/04/16	0	0.00	2	43.35	43.25	-2	10,348	-0.02%
2020/04/14	0	0.00	52	42.03	42.70	-52	10,303	-0.50%
2020/04/10	2	41.75	0	0.00	42.15	2	10,379	0.02%
2020/04/06	0	0.00	2	38.35	39.05	-2	10,324	-0.02%
2020/04/01	52	39.01	0	0.00	38.60	52	10,306	0.50%
2020/03/25	0	0.00	6	39.60	39.20	-6	10,617	-0.06%
2020/03/23	0	0.00	2	36.85	38.10	-2	10,554	-0.02%
2020/03/18	2	38.20	0	0.00	37.50	2	10,315	0.02%
2020/03/16	2	40.00	0	0.00	39.80	2	10,261	0.02%
2020/01/30	1	46.35	1	45.00	44.90	0	9,480	0.00%
2020/01/17	0	0.00	0.8	48.60	48.85	-0.8	9,088	-0.01%
2019/12/30	0	0.00	10	48.60	48.15	-10	8,980	-0.11%
2019/12/26	1	47.05	0	0.00	47.30	1	8,806	0.01%
2019/12/23	0	0.00	1	47.70	48.15	-1	8,555	-0.01%
2019/12/17	0	0.00	5	47.20	47.65	-5	8,245	-0.06%
2019/12/12	1	47.40	2	47.25	47.45	-1	8,048	-0.01%
2019/12/05	2	45.73	1	45.70	45.80	1	7,814	0.01%
2019/11/26	1	46.05	0	0.00	46.10	1	7,779	0.01%
2019/11/25	1	45.95	0	0.00	46.15	1	7,539	0.01%
2019/11/20	0	0.00	0.8	46.10	46.20	-0.8	7,419	-0.01%
2019/11/15	0	0.00	10	43.70	44.75	-10	6,977	-0.14%
2019/11/07	0	0.00	1	43.05	43.15	-1	7,056	-0.01%
2019/11/06	0	0.00	3	43.40	43.10	-3	7,102	-0.04%
2019/10/03	1	42.35	0	0.00	42.35	1	8,621	0.01%
2019/09/03	5	44.15	1	44.30	44.30	4	8,927	0.04%
2019/08/30	0	0.00	4	42.93	43.00	-4	8,811	-0.05%
2019/08/15	5	42.10	0	0.00	41.80	5	9,144	0.05%
2019/07/25	1	42.10	2	42.30	42.10	-1	9,293	-0.01%
2019/07/24	5	43.35	0	0.00	42.90	5	9,150	0.05%
2019/07/23	0	0.00	105	46.74	46.80	-105	8,840	-1.19%	大賣/鉅額交易
2019/07/22	5	46.80	22	46.61	46.35	-17	8,623	-0.20%
2019/07/18	1	46.30	0	0.00	46.40	1	8,411	0.01%
2019/07/11	0	0.00	0.1	47.15	47.15	-0.1	8,162	0.00%
2019/06/28	0	0.00	4	48.21	47.55	-4	8,046	-0.05%
2019/06/27	4	48.90	0	0.00	48.90	4	8,111	0.05%
2019/06/26	0	0.00	1	47.25	47.35	-1	8,063	-0.01%
2019/06/24	0	0.00	23	47.34	47.45	-23	8,370	-0.27%
2019/06/13	0	0.00	3	46.15	46.15	-3	9,195	-0.03%
2019/06/11	1	46.10	0	0.00	46.75	1	9,272	0.01%
2019/05/28	1	43.35	0	0.00	43.00	1	8,848	0.01%
2019/05/10	5	41.55	0	0.00	41.70	5	8,754	0.06%
2019/05/06	20	41.58	10	41.50	41.60	10	9,016	0.11%
2019/04/26	1	40.80	0	0.00	41.10	1	9,178	0.01%
2019/04/23	0	0.00	48	40.40	40.50	-48	9,210	-0.52%
2019/03/29	0	0.00	25	40.00	40.10	-25	8,582	-0.29%
2019/03/28	5	39.80	0	0.00	39.85	5	8,537	0.06%
2019/03/27	10	39.20	0	0.00	39.40	10	8,400	0.12%
2019/03/22	12	40.00	0	0.00	39.50	12	8,312	0.14%
2019/03/21	0	0.00	2	39.35	39.50	-2	8,244	-0.02%
2019/03/20	20	37.80	20	37.93	38.00	0	8,073	0.00%
2019/03/18	20	37.65	0	0.00	37.65	20	7,933	0.25%
2019/03/14	0	0.00	1	39.00	38.90	-1	7,436	-0.01%
2019/03/07	20	38.45	0	0.00	38.15	20	8,112	0.25%
2019/03/04	10	38.20	0	0.00	38.25	10	8,420	0.12%
2019/02/25	10	38.05	0	0.00	37.85	10	8,173	0.12%
2019/02/22	50	38.70	0	0.00	38.85	50	8,063	0.62%
2019/02/13	0	0.00	6	37.65	38.00	-6	7,854	-0.08%
2019/02/12	0	0.00	1	37.20	37.30	-1	7,742	-0.01%
2019/01/23	0	0.00	2	35.85	36.00	-2	8,101	-0.02%
2019/01/16	0	0.00	1	35.55	35.50	-1	9,121	-0.01%
2019/01/14	1	34.85	0	0.00	35.05	1	9,407	0.01%
2018/12/21	0	0.00	5	34.32	34.40	-5	10,593	-0.05%
2018/12/18	5	34.35	0	0.00	34.40	5	11,188	0.04%
2018/12/14	0	0.00	2	33.65	34.00	-2	11,563	-0.02%
2018/12/12	2	33.10	0	0.00	33.15	2	11,819	0.02%
2018/12/04	0	0.00	10	33.78	33.85	-10	13,328	-0.08%
2018/12/03	10	34.35	0	0.00	34.50	10	13,054	0.08%
2018/11/29	4	32.68	0	0.00	32.65	4	12,808	0.03%
2018/11/20	2	33.30	0	0.00	33.25	2	13,395	0.01%
2018/11/01	6	33.10	0	0.00	33.30	6	14,199	0.04%
2018/10/29	3	31.38	12	30.83	30.75	-9	13,814	-0.07%
2018/10/18	15	37.43	15	37.85	37.40	0	13,155	0.00%
2018/10/11	11	38.34	5	38.15	38.15	6	13,503	0.04%
2018/10/08	1	39.30	0	0.00	39.30	1	13,141	0.01%
2018/10/04	2	39.65	0	0.00	39.70	2	12,987	0.02%
2018/10/03	18	40.49	18	40.67	40.50	0	12,898	0.00%
2018/10/02	3	40.13	0	0.00	40.15	3	13,007	0.02%
2018/10/01	190	41.48	0	0.00	41.40	190	12,975	1.46%	大買/鉅額交易
2018/09/28	0	0.00	4	41.23	41.50	-4	12,967	-0.03%
2018/09/27	0	0.00	4	40.43	40.55	-4	12,655	-0.03%
2018/09/26	2	39.95	0	0.00	39.60	2	12,455	0.02%
2018/09/25	16	40.49	19	40.66	40.00	-3	12,385	-0.02%
2018/09/21	0	0.00	10	41.00	41.25	-10	12,178	-0.08%
2018/09/20	5	38.90	0	0.00	39.45	5	11,855	0.04%
2018/09/11	8	35.89	0	0.00	36.10	8	10,759	0.07%
2018/09/10	4	38.19	0	0.00	38.40	4	10,261	0.04%
2018/09/06	2	40.00	0	0.00	39.90	2	10,134	0.02%
2018/09/03	1	41.00	10	40.88	40.80	-9	9,914	-0.09%
2018/08/31	1	41.85	1	42.10	41.85	0	9,866	0.00%
2018/08/30	5	42.24	0	0.00	41.95	5	9,720	0.05%
2018/08/28	10	45.04	0	0.00	44.85	10	9,363	0.11%
2018/08/24	10	44.08	10	44.63	44.80	0	9,310	0.00%
2018/08/22	2	44.75	0	0.00	44.80	2	9,544	0.02%
2018/08/15	0	0.00	1	43.25	43.50	-1	9,180	-0.01%
2018/08/14	0	0.00	2	43.28	44.10	-2	9,033	-0.02%
2018/08/13	0	0.00	1	41.80	42.10	-1	8,677	-0.01%
2018/08/10	0	0.00	1	41.50	41.30	-1	8,668	-0.01%
2018/08/08	0	0.00	1	42.10	42.15	-1	8,824	-0.01%
2018/08/07	0	0.00	1	41.50	41.10	-1	8,774	-0.01%
2018/08/06	1	41.00	1	40.70	41.00	0	8,836	0.00%
2018/08/03	1	41.25	0	0.00	40.80	1	8,786	0.01%
2018/08/02	3	41.45	3	40.82	41.00	0	8,874	0.00%
2018/08/01	0	0.00	11	41.94	41.40	-11	8,858	-0.12%
2018/07/27	15	41.37	5	41.65	40.60	10	8,790	0.11%
2018/07/24	1	38.15	1	38.55	39.70	0	8,702	0.00%
2018/07/18	0	0.00	3	36.43	36.80	-3	8,828	-0.03%
2018/07/10	0	0.00	2.1	35.90	36.10	-2.1	8,773	-0.02%
2018/07/09	0	0.00	2	35.00	35.25	-2	8,605	-0.02%
2018/06/20	1	32.90	0	0.00	33.10	1	7,454	0.01%
2018/06/04	3	33.90	1.2	34.50	34.65	1.8	7,259	0.03%
2018/05/25	0	0.00	1	33.40	33.55	-1	6,710	-0.01%
2018/05/18	0	0.00	15	35.10	35.05	-15	6,508	-0.23%
2018/05/16	2	34.55	7	33.74	33.75	-5	6,223	-0.08%
2018/05/14	5	33.70	0	0.00	33.95	5	6,106	0.08%
2018/04/30	0	0.00	1	31.70	31.75	-1	5,080	-0.02%
2018/04/24	1	31.40	9	31.38	30.90	-8	4,645	-0.17%
2018/04/20	3	30.50	0	0.00	30.40	3	4,408	0.07%
2018/04/13	0	0.00	10	29.25	29.15	-10	4,755	-0.21%
2018/03/22	0	0.00	0.1	29.15	29.30	-0.1	5,431	0.00%
2018/03/14	3	29.35	0	0.00	29.50	3	5,498	0.05%
2018/02/21	0	0.00	1	27.95	28.35	-1	5,291	-0.02%
2018/02/07	6	28.20	0	0.00	27.40	6	5,167	0.12%
2018/02/06	1	27.10	0	0.00	27.20	1	5,066	0.02%
2018/01/29	0	0.00	20	30.25	30.15	-20	4,672	-0.43%
2018/01/22	0.2	30.20	0	0.00	30.25	0.2	4,503	0.00%
2018/01/09	0	0.00	4	30.58	30.40	-4	3,655	-0.11%