中石化 (1314)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
9.99
漲跌
▼0.01
漲幅
-0.10%
成交量
17,317張
產業
上市塑膠類股
1166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	10	10.05	0	0.00	10.00	10	32,871	0.03%
2024/05/27	5	10.00	0	0.00	10.05	5	32,223	0.02%
2024/05/24	1	9.98	0	0.00	10.05	1	32,117	0.00%
2024/05/23	37	10.10	35	10.05	10.00	2	31,894	0.01%
2024/05/21	4	10.24	1	10.20	10.15	3	31,336	0.01%
2024/05/17	11	10.64	0	0.00	10.45	11	30,892	0.04%
2024/05/15	1	10.50	1	10.45	10.35	0	30,412	0.00%
2024/05/13	10	10.55	0	0.00	10.50	10	29,884	0.03%
2024/05/10	11	10.42	0	0.00	10.35	11	29,491	0.04%
2024/05/09	5	10.45	0	0.00	10.35	5	29,089	0.02%
2024/05/08	2	10.90	0	0.00	10.60	2	28,497	0.01%
2024/05/07	3	11.10	5	11.25	10.90	-2	27,661	-0.01%
2024/05/06	1	11.25	18	11.26	11.25	-17	26,589	-0.06%
2024/05/03	6	11.30	9.8	11.23	11.35	-3.8	25,824	-0.01%
2024/05/02	36	11.66	51	11.50	11.45	-15	24,542	-0.06%
2024/04/30	16	11.17	11	11.18	11.25	5	21,584	0.02%
2024/04/29	42	10.72	62	10.86	11.25	-20	18,408	-0.11%
2024/04/26	40	10.33	0	0.00	10.25	40	15,353	0.26%
2024/04/23	10	10.13	0	0.00	10.25	10	14,496	0.07%
2024/04/22	20	10.10	51	10.26	10.20	-31	14,206	-0.22%
2024/04/19	2	9.88	0	0.00	9.81	2	12,432	0.02%
2024/04/17	0	0.00	2	9.70	9.60	-2	11,417	-0.02%
2024/04/16	1	9.41	0	0.00	9.41	1	11,430	0.01%
2024/04/15	1	9.69	0	0.00	9.66	1	11,320	0.01%
2024/04/12	1	9.61	0	0.00	9.63	1	11,027	0.01%
2024/04/11	1	9.69	3	9.81	9.67	-2	10,934	-0.02%
2024/04/10	3	9.90	0	0.00	9.89	3	10,776	0.03%
2024/04/09	55	9.83	12	9.89	9.82	43	10,542	0.41%
2024/04/08	10	9.56	0	0.00	9.59	10	9,675	0.10%
2024/04/01	0	0.00	5	9.45	9.48	-5	9,240	-0.05%
2024/03/27	1	9.57	0	0.00	9.57	1	9,510	0.01%
2024/03/21	0	0.00	1	9.38	9.43	-1	9,907	-0.01%
2024/03/19	1	9.29	0	0.00	9.26	1	9,816	0.01%
2024/03/08	0	9.23	0	0.00	9.19	0	9,697	0.00%
2024/03/04	0	0.00	1	9.32	9.32	-1	9,395	-0.01%
2024/03/01	0	0.00	5	9.37	9.37	-5	9,331	-0.05%
2024/02/29	5	9.42	0	0.00	9.40	5	9,272	0.05%
2024/02/05	0	0.00	0	9.38	9.39	0	8,913	0.00%
2024/01/30	1	9.48	0	0.00	9.45	1	9,609	0.01%
2024/01/29	1	9.58	0	0.00	9.57	1	9,692	0.01%
2024/01/10	0	0.00	20	9.71	9.71	-20	11,693	-0.17%
2024/01/02	3	9.77	200	9.74	9.73	-197	15,108	-1.30%	大賣/鉅額交易
2023/12/27	0	0.00	10	9.86	9.82	-10	15,132	-0.07%
2023/12/21	210	10.14	0	0.00	9.99	210	14,589	1.44%	大買/鉅額交易
2023/12/20	1	9.82	0	0.00	9.88	1	13,894	0.01%
2023/12/11	0	0.00	2	9.65	9.66	-2	13,661	-0.01%
2023/12/01	0	0.00	2	9.84	9.80	-2	13,698	-0.01%
2023/11/24	20	9.86	0	0.00	9.84	20	13,856	0.14%
2023/11/10	0	0.00	2	9.73	9.71	-2	13,518	-0.01%
2023/11/09	2	9.76	0	0.00	9.74	2	13,439	0.01%
2023/11/01	0	0.00	3	10.30	10.30	-3	12,708	-0.02%
2023/10/26	0	0.00	6	10.06	10.10	-6	12,949	-0.05%
2023/10/23	0	0.00	3	10.15	10.25	-3	12,677	-0.02%
2023/10/20	0	0.00	1	10.10	10.10	-1	12,584	-0.01%
2023/10/19	0	0.00	1	10.25	10.25	-1	12,414	-0.01%
2023/10/17	2	10.30	0	0.00	10.30	2	11,590	0.02%
2023/10/16	2	10.35	10.2	10.25	10.35	-8.2	10,909	-0.07%
2023/10/13	11	9.93	9	10.00	10.05	2	8,899	0.02%
2023/10/04	0	0.00	1	9.30	9.29	-1	7,893	-0.01%
2023/09/26	0	0.00	1	9.46	9.43	-1	8,339	-0.01%
2023/09/22	3	9.45	0	0.00	9.47	3	8,429	0.04%
2023/09/19	0	0.00	15	9.71	9.71	-15	8,451	-0.18%
2023/09/13	15	9.69	0	0.00	9.70	15	8,177	0.18%
2023/09/12	2	9.53	5	9.55	9.52	-3	8,094	-0.04%
2023/09/11	0	0.00	3	9.42	9.43	-3	8,083	-0.04%
2023/09/05	3	9.65	6	9.73	9.63	-3	8,355	-0.04%
2023/08/31	2	9.37	0	0.00	9.44	2	8,428	0.02%
2023/08/29	4	9.30	0	0.00	9.30	4	8,761	0.05%
2023/08/28	0	0.00	2	9.34	9.33	-2	8,836	-0.02%
2023/08/23	2	9.21	0	0.00	9.20	2	9,099	0.02%
2023/08/16	1	9.20	0	0.00	9.21	1	9,236	0.01%
2023/08/11	0	0.00	1	9.50	9.45	-1	9,322	-0.01%
2023/08/10	2	9.44	0	0.00	9.41	2	9,367	0.02%
2023/08/02	5	9.72	2	9.66	9.66	3	9,483	0.03%
2023/08/01	0	0.00	2	9.42	9.42	-2	8,810	-0.02%
2023/07/27	0	0.00	2	9.46	9.49	-2	8,795	-0.02%
2023/07/24	2	9.30	2	9.31	9.26	0	8,737	0.00%
2023/07/21	2	9.41	1	9.39	9.39	1	8,746	0.01%
2023/07/18	0	0.00	1	9.45	9.39	-1	9,154	-0.01%
2023/07/17	1	9.30	0	0.00	9.39	1	9,290	0.01%
2023/07/13	1	9.40	0	0.00	9.35	1	9,296	0.01%
2023/07/07	1	9.50	12	9.52	9.52	-11	9,770	-0.11%
2023/07/06	1	9.60	0	0.00	9.62	1	9,764	0.01%
2023/07/05	1	9.71	3	9.73	9.68	-2	9,678	-0.02%
2023/06/28	10	9.80	0	0.00	9.76	10	9,388	0.11%
2023/06/27	1	9.79	0	0.00	9.78	1	9,351	0.01%
2023/06/20	0	0.00	20	9.88	9.87	-20	9,288	-0.22%
2023/06/15	21	9.82	0	0.00	9.82	21	9,265	0.23%
2023/06/14	1	9.86	0	0.00	9.83	1	9,287	0.01%
2023/06/09	0.3	9.96	0	0.00	9.94	0.3	9,570	0.00%
2023/06/07	0	0.00	1	10.00	9.99	-1	9,656	-0.01%
2023/06/05	0	0.00	11	9.95	10.00	-11	9,478	-0.12%
2023/06/02	0	0.00	54	9.79	9.78	-54	9,215	-0.59%
2023/06/01	1	9.80	1	9.80	9.78	0	9,256	0.00%
2023/05/29	3	9.76	0	0.00	9.72	3	9,163	0.03%
2023/05/24	0	0.00	1	9.91	9.91	-1	9,089	-0.01%
2023/05/23	2	9.82	0	0.00	9.85	2	9,124	0.02%
2023/05/22	0	0.00	0	9.82	9.77	0	9,250	0.00%
2023/05/19	10	9.77	0	0.00	9.77	10	9,235	0.11%
2023/05/18	0.5	9.91	2	9.86	9.84	-1.5	9,154	-0.02%
2023/05/16	50	9.81	50	9.87	9.87	0	9,096	0.00%
2023/05/15	2	9.85	0	0.00	9.81	2	9,072	0.02%
2023/05/12	1	9.78	0	0.00	9.71	1	9,009	0.01%
2023/05/11	1	9.78	0	0.00	9.75	1	8,916	0.01%
2023/05/05	0	0.00	0	10.05	10.00	0	8,697	0.00%
2023/05/02	0	0.00	0	10.15	10.05	0	8,741	0.00%
2023/04/21	0	0.00	2	10.10	10.15	-2	8,176	-0.02%
2023/04/20	2	10.20	2	10.25	10.20	0	8,111	0.00%
2023/04/11	0	0.00	20	10.00	9.98	-20	6,977	-0.29%
2023/03/31	5	9.87	0	0.00	9.85	5	6,890	0.07%
2023/03/30	20	9.87	0	0.00	9.87	20	6,899	0.29%
2023/03/28	1	9.93	0	0.00	9.93	1	6,987	0.01%
2023/03/23	1	9.97	0	0.00	9.98	1	7,094	0.01%
2023/03/20	1	9.99	0	0.00	10.00	1	7,139	0.01%
2023/03/17	0	9.84	0	0.00	9.88	0	7,217	0.00%
2023/03/15	1	9.99	0	0.00	9.91	1	7,082	0.01%
2023/03/14	0	0.00	52.9	10.00	9.98	-52.9	6,966	-0.76%
2023/03/13	0	0.00	10	9.99	10.10	-10	6,910	-0.14%
2023/03/10	1	10.10	0	0.00	10.10	1	6,826	0.01%
2023/03/09	12	10.30	0	0.00	10.25	12	7,054	0.17%
2023/03/08	1	10.35	0	0.00	10.35	1	7,674	0.01%
2023/03/03	1	10.15	0	0.00	10.20	1	7,841	0.01%
2023/03/01	0	0.00	0.1	10.25	10.10	-0.1	7,802	0.00%
2023/02/22	0	0.00	3.7	10.30	10.30	-3.7	7,618	-0.05%
2023/02/17	0	0.00	4	10.30	10.30	-4	7,480	-0.05%
2023/02/16	1	10.20	0	0.00	10.20	1	7,475	0.01%
2023/02/10	0.3	10.20	6	10.17	10.10	-5.7	7,591	-0.08%
2023/02/01	10	10.20	0	0.00	10.20	10	7,353	0.14%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/13	4	9.97	20	9.94	9.92	-16	7,140	-0.22%
2023/01/12	10	9.99	2	9.96	9.96	8	7,156	0.11%
2023/01/10	20	10.09	0	0.00	10.10	20	7,213	0.28%
2023/01/05	0	0.00	50	9.98	9.91	-50	7,325	-0.68%
2023/01/03	4	9.92	0	0.00	9.90	4	7,402	0.05%
2022/12/29	0	0.00	2	9.90	9.87	-2	7,436	-0.03%
2022/12/28	2	9.98	0	0.00	9.90	2	7,457	0.03%
2022/12/22	3	9.98	1	9.98	9.96	2	7,528	0.03%
2022/12/20	1	9.76	0	0.00	9.73	1	7,659	0.01%
2022/12/19	2	9.98	0	0.00	9.96	2	7,717	0.03%
2022/12/13	0	0.00	56	10.00	10.00	-56	7,665	-0.73%
2022/12/08	0	0.00	2	9.96	9.99	-2	7,581	-0.03%
2022/12/07	4	10.08	0	0.00	10.05	4	7,571	0.05%
2022/12/06	4	10.18	0	0.00	10.10	4	7,540	0.05%
2022/12/02	50	10.33	0	0.00	10.25	50	7,473	0.67%
2022/12/01	0	0.00	2	10.30	10.15	-2	7,517	-0.03%
2022/11/30	23	10.46	21	10.74	10.40	2	7,233	0.03%
2022/11/25	0	0.00	1	9.95	9.91	-1	6,493	-0.02%
2022/11/24	0	0.00	2	9.96	9.89	-2	6,604	-0.03%
2022/11/23	0	0.00	4.2	9.84	9.86	-4.2	6,740	-0.06%
2022/11/22	2	9.77	1	9.80	9.82	1	6,898	0.01%
2022/11/18	2	9.81	0	0.00	9.78	2	9,036	0.02%
2022/11/17	0	0.00	6	9.82	9.86	-6	9,879	-0.06%
2022/11/16	6	9.80	6	9.86	9.72	0	9,860	0.00%
2022/11/15	0	0.00	5	9.83	9.89	-5	9,816	-0.05%
2022/11/14	4	9.80	0	0.00	9.80	4	9,802	0.04%
2022/11/09	2	9.72	2	9.74	9.72	0	9,980	0.00%
2022/11/03	0	0.00	1	9.49	9.50	-1	10,045	-0.01%
2022/11/01	1	9.52	0	0.00	9.52	1	10,087	0.01%
2022/10/28	2	9.46	2.3	9.43	9.27	-0.3	10,208	0.00%
2022/10/26	2	9.24	3	9.30	9.30	-1	10,332	-0.01%
2022/10/25	3	9.20	3	9.27	9.29	0	10,417	0.00%
2022/10/24	4	9.26	5	9.29	9.26	-1	10,475	-0.01%
2022/10/20	0	0.00	0.2	9.14	9.15	-0.2	10,592	0.00%
2022/10/19	0.5	9.23	0	0.00	9.19	0.5	10,611	0.00%
2022/10/06	1	9.70	0	0.00	9.58	1	11,005	0.01%
2022/10/05	5	9.70	5	9.79	9.68	0	11,108	0.00%
2022/09/30	1	9.30	2	9.54	9.51	-1	11,360	-0.01%
2022/09/29	3	9.11	4	9.27	9.45	-1	11,389	-0.01%
2022/09/27	1	9.38	2	9.45	9.40	-1	11,404	-0.01%
2022/09/26	1	9.70	1	9.45	9.41	0	11,482	0.00%
2022/09/23	2	9.81	0	0.00	9.85	2	11,621	0.02%
2022/09/22	10	9.95	0	0.00	9.87	10	11,850	0.08%
2022/09/21	1	9.99	1	9.97	9.97	0	11,881	0.00%
2022/09/15	0	0.00	1	10.15	10.10	-1	12,578	-0.01%
2022/09/14	1	10.00	0	0.00	10.05	1	12,823	0.01%
2022/09/13	2	10.15	2	10.20	10.15	0	12,975	0.00%
2022/09/08	2	10.05	2	10.15	10.15	0	13,427	0.00%
2022/09/07	2	9.98	0	0.00	9.96	2	13,526	0.01%
2022/09/01	0	0.00	2	10.20	10.25	-2	13,689	-0.01%
2022/08/30	2	10.35	0	0.00	10.35	2	13,560	0.01%
2022/08/25	265	10.81	250	10.87	10.70	15	13,092	0.11%	大買/大賣/
2022/08/24	0	0.00	2	11.10	11.10	-2	11,384	-0.02%
2022/08/23	0	0.00	2	10.10	10.10	-2	10,588	-0.02%
2022/08/22	2	10.15	0	0.00	10.15	2	10,674	0.02%
2022/08/05	0	0.00	2	10.05	10.05	-2	11,089	-0.02%
2022/08/04	1	9.78	4	9.78	9.94	-3	11,404	-0.03%
2022/08/02	0	0.00	44	10.15	10.20	-44	11,610	-0.38%
2022/08/01	44	10.35	0	0.00	10.35	44	12,219	0.36%
2022/07/18	15	9.67	15	9.67	9.95	0	13,297	0.00%
2022/07/15	10	9.46	10	9.54	9.54	0	14,084	0.00%
2022/07/14	10	9.53	10	9.45	9.60	0	14,237	0.00%
2022/07/13	0	0.00	40	9.25	9.31	-40	14,311	-0.28%
2022/07/12	5	9.01	0	0.00	9.00	5	14,815	0.03%
2022/07/11	10	9.23	0	0.00	9.18	10	15,118	0.07%
2022/07/08	15	9.37	15	9.41	9.31	0	15,512	0.00%
2022/07/07	0	9.33	10	9.33	9.33	-10	16,064	-0.06%
2022/07/06	11	9.29	0	0.00	9.25	11	16,577	0.07%
2022/07/05	0	0.00	15	9.40	9.47	-15	18,025	-0.08%
2022/07/01	0	0.00	10	9.17	9.08	-10	25,119	-0.04%
2022/06/30	40	9.62	18	9.63	9.60	22	33,400	0.07%
2022/06/29	10	9.95	0	0.00	9.95	10	36,234	0.03%
2022/06/27	0	0.00	10	9.91	10.00	-10	36,209	-0.03%
2022/06/24	10	10.05	5	10.15	10.05	5	36,091	0.01%
2022/06/23	10	9.99	0	0.00	10.00	10	35,920	0.03%
2022/06/22	5	10.22	104	10.16	10.15	-99	35,697	-0.28%	大賣/
2022/06/21	2	10.45	2	10.45	10.50	0	35,509	0.00%
2022/06/20	3	10.67	0	0.00	10.45	3	35,459	0.01%
2022/06/16	4	11.18	0	0.00	11.05	4	35,304	0.01%
2022/06/13	1	11.05	0	0.00	11.05	1	35,334	0.00%
2022/05/26	0	0.00	2	10.95	10.95	-2	36,846	-0.01%
2022/05/25	0	0.00	1	11.00	11.00	-1	36,951	0.00%
2022/05/24	0	0.00	25	11.07	10.95	-25	37,303	-0.07%
2022/05/19	21	10.80	0	0.00	10.95	21	37,508	0.06%
2022/05/13	30	10.80	23	10.79	10.70	7	37,524	0.02%
2022/05/12	23	10.76	180	10.59	10.55	-157	37,684	-0.42%	大賣/鉅額交易
2022/05/10	20	10.80	20	10.95	11.00	0	37,321	0.00%
2022/05/09	0	0.00	10	11.05	11.05	-10	37,168	-0.03%
2022/05/06	1	11.70	0	0.00	11.65	1	36,654	0.00%
2022/05/03	1	11.70	0	0.00	11.75	1	37,122	0.00%
2022/04/29	3	11.80	0	0.00	11.80	3	37,366	0.01%
2022/04/27	8	11.68	0	0.00	11.65	8	37,496	0.02%
2022/04/26	0	0.00	0	12.10	11.90	0	37,380	0.00%
2022/04/25	9	11.95	0	0.00	11.95	9	37,312	0.02%
2022/04/21	10	12.70	21	12.41	12.40	-11	37,095	-0.03%
2022/04/20	1	12.05	0	0.00	12.10	1	36,661	0.00%
2022/04/19	1	12.05	0	0.00	12.05	1	36,700	0.00%
2022/04/18	21	12.05	1	12.00	11.95	20	36,663	0.05%
2022/04/15	7	12.23	0	0.00	12.20	7	36,204	0.02%
2022/04/14	20	12.43	1	12.65	12.35	19	36,434	0.05%
2022/04/13	3	12.60	0	0.00	12.65	3	36,072	0.01%
2022/04/12	5	12.40	0	0.00	12.40	5	35,556	0.01%
2022/04/11	13	12.95	35	12.73	12.60	-22	35,165	-0.06%
2022/04/08	10	13.32	3	13.20	13.05	7	33,990	0.02%
2022/04/07	48	13.57	9	13.43	13.05	39	31,736	0.12%
2022/04/06	137	13.94	377	13.73	13.95	-240	28,152	-0.85%	大買/大賣/鉅額交易
2022/04/01	350	13.00	157	12.79	13.35	193	19,894	0.97%	大買/大賣/鉅額交易
2022/03/31	0.3	12.15	1	12.15	12.15	-0.8	16,983	0.00%
2022/03/30	0	0.00	2	12.10	12.15	-2	17,314	-0.01%
2022/03/22	0	0.00	212	12.15	12.25	-212	17,671	-1.20%	大賣/鉅額交易
2022/03/21	0	0.00	105	12.20	12.15	-105	17,629	-0.60%	大賣/鉅額交易
2022/03/18	0	0.00	5	12.05	12.00	-5	17,744	-0.03%
2022/03/17	1	11.95	0	0.00	12.00	1	17,850	0.01%
2022/03/16	5	11.85	0	0.00	11.85	5	18,162	0.03%
2022/03/15	0	0.00	150	11.95	11.85	-150	18,275	-0.82%	大賣/鉅額交易
2022/03/14	12	12.04	0	0.00	12.00	12	18,292	0.07%
2022/03/09	3	11.85	10	11.85	11.90	-7	18,671	-0.04%
2022/03/07	6	12.01	0	0.00	12.00	6	18,749	0.03%
2022/03/03	1	12.50	0	0.00	12.50	1	19,070	0.01%
2022/02/25	0	0.00	4	12.05	11.95	-4	20,449	-0.02%
2022/02/22	0	0.00	2	12.15	12.15	-2	21,260	-0.01%
2022/02/17	10.2	12.30	0	0.00	12.30	10.2	22,223	0.05%
2022/02/14	1	12.35	0	0.00	12.35	1	23,948	0.00%
2022/02/09	0	0.00	2	12.65	12.65	-2	26,785	-0.01%
2022/02/08	0	0.00	10	12.65	12.60	-10	26,801	-0.04%
2022/01/26	12	12.18	36	12.10	12.10	-24	27,054	-0.09%
2022/01/25	5	12.15	1	12.25	12.05	4	27,135	0.01%
2022/01/20	0	0.00	1	12.80	12.90	-1	26,665	0.00%
2022/01/19	1	13.00	10	12.90	12.80	-9	26,597	-0.03%
2022/01/18	0	0.00	4	12.99	12.85	-4	26,460	-0.02%
2022/01/13	0	0.00	16	13.02	12.95	-16	26,401	-0.06%
2022/01/12	10	12.80	0	0.00	12.85	10	26,115	0.04%
2022/01/07	10	12.80	0	12.95	12.75	10	26,887	0.04%
2022/01/05	0	0.00	0	12.85	12.75	0	26,672	0.00%
2022/01/04	10	12.75	0	12.95	12.80	10	26,803	0.04%
2022/01/03	5	13.15	10	13.10	12.95	-5	26,778	-0.02%
2021/12/30	11	13.13	22	13.20	13.15	-11	26,561	-0.04%
2021/12/29	0	0.00	12	12.80	12.85	-12	25,668	-0.05%
2021/12/28	0	0.00	37	12.65	12.70	-37	25,699	-0.14%
2021/12/27	5	12.45	0	0.00	12.50	5	25,819	0.02%
2021/12/24	6	12.58	55	12.50	12.45	-49	26,246	-0.19%
2021/12/23	0	0.00	5	12.55	12.55	-5	26,443	-0.02%
2021/12/22	5	12.55	50	12.50	12.50	-45	27,376	-0.16%
2021/12/17	0	0.00	50	12.60	12.45	-50	29,775	-0.17%
2021/12/16	0	0.00	5	12.65	12.65	-5	29,850	-0.02%
2021/12/10	0	0.00	1	12.55	12.45	-1	30,353	0.00%
2021/12/08	0	0.00	50	12.70	12.65	-50	30,221	-0.17%
2021/12/07	0	0.00	50	12.70	12.65	-50	30,320	-0.16%
2021/12/02	6	12.64	0	0.00	12.55	6	30,255	0.02%
2021/12/01	61	12.68	2	12.55	12.75	59	30,440	0.19%
2021/11/30	5	12.75	37	12.94	12.70	-32	30,396	-0.11%
2021/11/29	10	12.80	10	12.85	12.85	0	30,331	0.00%
2021/11/26	11	13.10	1	13.05	13.10	10	30,064	0.03%
2021/11/25	61	13.43	0	0.00	13.40	61	29,549	0.21%
2021/11/24	54	13.63	71	13.55	13.65	-17	29,231	-0.06%
2021/11/22	2	13.30	0	0.00	13.30	2	27,989	0.01%
2021/11/19	0	0.00	152	13.33	13.25	-152	27,874	-0.55%	大賣/鉅額交易
2021/11/18	6	12.86	1	12.95	13.15	5	27,568	0.02%
2021/11/17	0	0.00	10	13.10	13.10	-10	27,110	-0.04%
2021/11/16	102	13.10	0	0.00	13.05	102	27,495	0.37%	大買/鉅額交易
2021/11/12	20	13.05	2	13.10	13.10	18	28,174	0.06%
2021/11/11	0	0.00	3	13.30	13.25	-3	28,204	-0.01%
2021/11/10	3	13.40	68	13.32	13.10	-65	27,698	-0.23%
2021/11/09	3	12.67	0	0.00	12.65	3	25,509	0.01%
2021/11/08	1	12.65	2	12.78	12.65	-1	25,404	0.00%
2021/11/05	1	12.35	0	12.40	12.50	1	25,329	0.00%
2021/11/04	2	12.50	10	12.55	12.40	-8	25,625	-0.03%
2021/11/03	0	0.00	5	12.40	12.40	-5	26,052	-0.02%
2021/10/28	1	12.20	1	12.20	12.20	0	26,456	0.00%
2021/10/27	10	12.15	0	0.00	12.15	10	26,651	0.04%
2021/10/25	1	12.10	0	0.00	12.20	1	26,961	0.00%
2021/10/22	1	12.15	5	12.15	12.15	-4	27,297	-0.01%
2021/10/20	5	12.35	5	12.35	12.35	0	27,639	0.00%
2021/10/19	6	12.50	7	12.53	12.55	-1	28,044	0.00%
2021/10/18	5	12.50	1.1	12.46	12.60	3.9	28,083	0.01%
2021/10/15	1	12.05	1	12.05	12.05	0	28,389	0.00%
2021/10/14	2	11.95	10	12.00	11.95	-8	28,772	-0.03%
2021/10/13	0	0.00	6	12.16	12.05	-6	28,850	-0.02%
2021/10/12	1	12.10	2	12.10	12.10	-1	29,111	0.00%
2021/10/08	11	12.30	0	0.00	12.25	11	29,500	0.04%
2021/10/07	0	0.00	10	12.35	12.40	-10	30,239	-0.03%
2021/10/06	0	0.00	3	12.45	12.20	-3	31,386	-0.01%
2021/10/05	0	0.00	1	12.45	12.45	-1	31,761	0.00%
2021/10/04	6	12.14	0	0.00	12.15	6	31,832	0.02%
2021/10/01	8	12.41	1	12.60	12.35	7	32,110	0.02%
2021/09/30	7	12.86	7	12.96	12.90	0	32,939	0.00%
2021/09/29	35	13.33	22	13.20	13.00	13	33,708	0.04%
2021/09/28	0	0.00	102	13.20	13.30	-102	34,558	-0.30%	大賣/鉅額交易
2021/09/27	53	13.40	116	13.00	13.20	-63	45,563	-0.14%	大賣/
2021/09/24	0	0.00	1	12.60	12.55	-1	52,443	0.00%
2021/09/22	1	12.25	1	12.25	12.30	0	55,051	0.00%
2021/09/17	212	12.58	0	0.00	12.60	212	55,419	0.38%	大買/鉅額交易
2021/09/16	4	12.86	301	12.80	12.95	-297	55,422	-0.54%	大賣/鉅額交易
2021/09/15	1	12.75	1	12.65	12.65	0	55,474	0.00%
2021/09/13	55	12.75	56	12.85	12.75	-1	57,625	0.00%
2021/09/09	5	12.20	0	0.00	12.25	5	58,662	0.01%
2021/09/08	5	12.15	0	0.00	12.10	5	59,011	0.01%
2021/09/07	0	0.00	4	12.40	12.35	-4	60,105	-0.01%
2021/09/06	7	12.24	4	12.21	12.10	3	60,313	0.00%
2021/09/02	9	12.48	0	0.00	12.45	9	61,094	0.01%
2021/09/01	0	12.90	2	12.85	12.80	-2	61,915	0.00%
2021/08/31	10	12.85	0	0.00	12.90	10	62,423	0.02%
2021/08/27	0	0.00	8	12.80	12.75	-8	64,408	-0.01%
2021/08/26	8	12.65	0	0.00	12.60	8	66,667	0.01%
2021/08/23	0	0.00	106	12.45	12.45	-106	72,965	-0.15%	大賣/鉅額交易
2021/08/20	9	12.24	0	0.00	12.10	9	73,470	0.01%
2021/08/19	18	12.88	103	12.83	12.45	-85	73,477	-0.12%	大賣/
2021/08/18	111	12.46	21	12.78	13.10	90	73,562	0.12%	大買/
2021/08/17	21	12.85	15	12.92	12.70	6	75,205	0.01%
2021/08/16	205	13.54	0	0.00	13.05	205	76,159	0.27%	大買/鉅額交易
2021/08/13	100	13.45	0	0.00	13.35	100	76,656	0.13%
2021/08/12	100	13.38	0	0.00	13.40	100	77,436	0.13%
2021/08/10	1	13.45	0	0.00	13.40	1	81,004	0.00%
2021/08/09	0	0.00	35	13.44	13.65	-35	82,384	-0.04%
2021/08/06	0	0.00	1	13.45	13.35	-1	83,982	0.00%
2021/08/05	2	13.33	10	13.30	13.30	-8	86,269	-0.01%
2021/08/03	0	0.00	150	13.35	13.35	-150	93,451	-0.16%	大賣/鉅額交易
2021/08/02	1	13.15	1	13.20	13.45	0	95,605	0.00%
2021/07/30	10	13.25	0	0.00	13.15	10	99,502	0.01%
2021/07/29	0	0.00	1	13.15	13.10	-1	101,748	0.00%
2021/07/28	51	13.05	16	13.00	12.95	35	104,518	0.03%
2021/07/26	104	13.25	3	13.35	13.15	101	116,955	0.09%	大買/鉅額交易
2021/07/23	0	0.00	23	13.29	13.35	-23	120,870	-0.02%
2021/07/21	5	12.98	3	12.98	12.85	2	127,074	0.00%
2021/07/20	26	13.29	5	13.32	13.30	21	127,665	0.02%
2021/07/16	1	13.70	5	13.70	13.55	-4	136,561	0.00%
2021/07/14	21	13.15	1	13.25	13.15	20	143,339	0.01%
2021/07/13	20	13.56	2	13.35	13.40	18	148,691	0.01%
2021/07/12	7	14.09	6	13.93	13.80	1	151,230	0.00%
2021/07/08	15	13.98	0	14.00	13.95	15	158,400	0.01%
2021/07/07	4	13.89	0	0.00	13.85	4	161,341	0.00%
2021/07/06	12	14.20	16	14.27	14.25	-4	164,026	0.00%
2021/07/05	7	14.46	0	0.00	14.35	7	166,066	0.00%
2021/07/02	527	15.22	594	14.92	14.55	-67	165,140	-0.04%	大買/大賣/
2021/07/01	333	14.72	228	14.91	15.30	105	155,173	0.07%	大買/大賣/鉅額交易
2021/06/30	210	13.73	14	13.86	13.95	196	147,233	0.13%	大買/鉅額交易
2021/06/29	21	13.74	7	13.77	13.50	14	145,717	0.01%
2021/06/28	170	13.51	0	0.00	13.65	170	145,011	0.12%	大買/鉅額交易
2021/06/25	1	13.55	0	0.00	13.55	1	144,718	0.00%
2021/06/23	17.8	13.55	4	13.30	13.40	13.8	144,797	0.01%
2021/06/22	3	13.30	4	13.48	13.60	-1	143,779	0.00%
2021/06/21	200	12.71	50	12.85	12.80	150	142,781	0.11%	大買/鉅額交易
2021/06/18	100	13.30	0	0.00	13.15	100	142,138	0.07%
2021/06/17	2	13.40	52	13.40	13.45	-50	141,885	-0.04%
2021/06/16	46	13.65	4	13.63	13.55	42	141,898	0.03%
2021/06/11	0	0.00	13	13.53	13.45	-13	140,783	-0.01%
2021/06/10	3	13.20	23	13.36	13.45	-20	140,737	-0.01%
2021/06/09	4	13.60	0	0.00	13.40	4	140,472	0.00%
2021/06/08	1	13.90	1	14.00	13.80	0	139,976	0.00%
2021/06/07	2	14.05	0	0.00	14.05	2	139,939	0.00%
2021/06/04	10	14.23	0	0.00	13.95	10	139,444	0.01%
2021/06/03	11	14.41	14	14.49	14.35	-3	139,140	0.00%
2021/06/02	6	14.10	16	14.20	14.25	-10	138,396	-0.01%
2021/06/01	6	13.65	1	13.55	13.50	5	135,903	0.00%
2021/05/31	41	13.15	21	13.20	13.05	20	136,560	0.01%
2021/05/28	46	12.83	93	12.86	12.90	-47	135,947	-0.03%
2021/05/27	0	0.00	100	12.60	12.60	-100	136,190	-0.07%
2021/05/26	14	12.69	2	12.83	12.70	12	136,400	0.01%
2021/05/25	36	12.97	54	12.89	12.85	-18	136,150	-0.01%
2021/05/24	21	12.59	5	12.59	12.40	16	134,742	0.01%
2021/05/21	14	12.04	1	12.35	12.20	13	134,667	0.01%
2021/05/20	16	12.31	210	12.33	12.00	-194	134,241	-0.14%	大賣/鉅額交易
2021/05/19	1	12.15	27	12.35	12.35	-26	133,823	-0.02%
2021/05/18	27	12.13	96.4	12.17	12.35	-69.4	133,720	-0.05%
2021/05/17	6	11.85	13	11.40	11.35	-7	132,863	-0.01%
2021/05/14	12	12.69	62	12.53	12.60	-50	131,245	-0.04%
2021/05/13	67	12.67	38	12.69	12.45	29	128,998	0.02%
2021/05/12	33	13.25	16	13.25	13.00	17	126,478	0.01%
2021/05/11	425	14.55	412	14.27	14.20	13	122,107	0.01%	大買/大賣/
2021/05/10	18	15.03	2.2	15.05	15.05	15.8	119,270	0.01%
2021/05/07	33.1	14.72	102	14.15	14.35	-68.9	117,221	-0.06%	大賣/
2021/05/06	27	15.15	17	15.11	14.95	10	113,225	0.01%
2021/05/05	37.1	15.18	23	15.26	15.10	14.1	110,948	0.01%
2021/05/04	75	15.81	46	15.64	14.95	29	108,350	0.03%
2021/05/03	53	16.58	75	16.62	16.50	-22	101,146	-0.02%
2021/04/29	43	16.42	62	16.22	15.90	-19	96,052	-0.02%
2021/04/28	62	15.83	16	15.74	16.10	46	92,313	0.05%
2021/04/27	9	15.22	17	15.12	15.10	-8	88,679	-0.01%
2021/04/26	19	14.71	18	14.71	14.70	1	86,487	0.00%
2021/04/23	40	14.83	27	14.74	14.65	13	85,418	0.02%
2021/04/22	58	15.67	316	15.25	15.00	-258	83,371	-0.31%	大賣/鉅額交易
2021/04/21	268	14.93	22	14.65	14.95	246	76,875	0.32%	大買/鉅額交易
2021/04/20	21	14.60	916	14.84	14.60	-895	74,247	-1.21%	大賣/鉅額交易
2021/04/19	2,423	14.50	1,540	14.64	14.65	883	70,976	1.24%	大買/大賣/鉅額交易
2021/04/16	29	13.29	35	13.25	13.35	-6	65,331	-0.01%
2021/04/15	357	13.29	102	12.91	13.20	255	62,487	0.41%	大買/大賣/鉅額交易
2021/04/14	5	12.19	33.2	12.00	12.25	-28.2	57,771	-0.05%
2021/04/13	102	12.70	96	12.90	12.20	6	57,616	0.01%	大買/
2021/04/12	256	12.36	103.3	12.38	12.50	152.7	56,101	0.27%	大買/大賣/鉅額交易
2021/04/09	149	11.89	25	11.83	11.70	124	52,783	0.23%	大買/鉅額交易
2021/04/08	5	11.35	10	11.35	11.35	-5	50,909	-0.01%
2021/04/07	21	11.24	7	11.27	11.30	14	51,693	0.03%
2021/04/06	6	10.95	3	11.03	10.95	3	53,314	0.01%
2021/04/01	5	10.90	0	0.00	10.90	5	54,436	0.01%
2021/03/31	1	10.85	2	10.90	10.95	-1	58,530	0.00%
2021/03/29	6	11.03	10	10.90	11.05	-4	68,689	-0.01%
2021/03/26	0	0.00	5	10.80	10.75	-5	72,176	-0.01%
2021/03/25	0	0.00	2	10.75	10.65	-2	72,990	0.00%
2021/03/24	0	0.00	2	10.70	10.65	-2	72,958	0.00%
2021/03/23	5	10.75	0	0.00	10.75	5	72,837	0.01%
2021/03/22	0	0.00	21	10.66	10.95	-21	72,731	-0.03%
2021/03/19	1	10.60	30	10.65	10.65	-29	73,025	-0.04%
2021/03/18	30	10.90	0	0.00	10.85	30	73,658	0.04%
2021/03/17	12	10.90	0	0.00	10.90	12	73,765	0.02%
2021/03/16	15	10.98	0	0.00	10.90	15	73,891	0.02%
2021/03/15	0	0.00	2	11.15	11.10	-2	73,590	0.00%
2021/03/12	5	11.04	2	11.00	11.05	3	73,243	0.00%
2021/03/11	0	0.00	5	11.10	11.05	-5	72,994	-0.01%
2021/03/10	5	11.05	10	11.05	11.05	-5	72,725	-0.01%
2021/03/09	80	11.33	91	11.37	11.20	-11	72,940	-0.02%
2021/03/08	19	11.19	8	11.28	11.20	11	73,169	0.02%
2021/03/05	6	10.88	0	0.00	10.90	6	71,716	0.01%
2021/03/04	72	11.33	66	11.40	11.15	6	71,409	0.01%
2021/03/03	5	10.95	0	0.00	10.95	5	68,940	0.01%
2021/03/02	0	10.80	0	0.00	10.65	0	68,358	0.00%
2021/02/26	12	10.69	10	10.75	10.75	2	67,821	0.00%
2021/02/25	5	10.85	155	10.90	10.90	-150	67,304	-0.22%	大賣/鉅額交易
2021/02/24	0	10.70	0	0.00	10.70	0	66,912	0.00%
2021/02/23	6	10.90	0	0.00	10.95	6	66,149	0.01%
2021/02/22	0	0.00	5	10.70	10.60	-5	64,849	-0.01%
2021/02/19	5	10.40	0	0.00	10.40	5	64,323	0.01%
2021/02/18	11	10.58	0	0.00	10.30	11	63,998	0.02%
2021/02/17	50	10.40	0	0.00	10.40	50	63,123	0.08%
2021/02/05	0	0.00	6	9.45	9.49	-6	61,731	-0.01%
2021/02/04	1	9.45	0	0.00	9.42	1	62,055	0.00%
2021/02/01	3	9.05	0	0.00	9.35	3	63,576	0.00%
2021/01/29	5	9.37	0	0.00	9.26	5	63,254	0.01%
2021/01/28	1	9.47	0	0.00	9.41	1	63,039	0.00%
2021/01/27	1	9.60	5	9.57	9.59	-4	63,097	-0.01%
2021/01/22	11	9.45	20	9.55	9.55	-9	62,515	-0.01%
2021/01/20	1	9.80	0	0.00	9.68	1	61,851	0.00%
2021/01/19	5	10.10	4.6	10.06	10.10	0.4	61,246	0.00%
2021/01/15	0	0.00	3	10.20	10.10	-3	61,044	0.00%
2021/01/13	0	10.70	0	0.00	10.60	0	59,892	0.00%
2021/01/12	3	10.55	3	10.55	10.35	0	59,115	0.00%
2021/01/08	1	10.95	0	0.00	10.90	1	57,432	0.00%
2021/01/07	96	11.36	20	11.35	11.30	76	56,509	0.13%
2021/01/06	1	11.15	0	0.00	11.05	1	55,457	0.00%
2021/01/05	9	11.73	0	0.00	11.60	9	53,284	0.02%
2021/01/04	0	0.00	10	11.55	11.55	-10	51,270	-0.02%
2020/12/30	8	11.54	15	11.44	11.45	-7	49,068	-0.01%
2020/12/29	14	11.76	13	11.76	11.65	1	47,400	0.00%
2020/12/28	1	11.45	6	11.48	11.50	-5	44,089	-0.01%
2020/12/25	41	11.57	12	11.44	11.55	29	42,388	0.07%
2020/12/24	7	10.89	49.5	11.15	11.40	-42.5	38,064	-0.11%
2020/12/23	130	10.28	148	10.52	10.60	-18	32,437	-0.06%	大買/大賣/
2020/12/22	9	9.90	44	10.28	10.15	-35	27,333	-0.13%
2020/12/21	0	0.00	20	9.63	9.69	-20	23,231	-0.09%
2020/12/15	24	9.50	3	9.53	9.39	21	23,854	0.09%
2020/12/14	14	9.59	2	9.61	9.61	12	23,586	0.05%
2020/12/11	5	9.22	0	0.00	9.20	5	22,660	0.02%
2020/12/09	0	0.00	5	9.15	9.14	-5	22,213	-0.02%
2020/12/08	6	9.15	0	0.00	9.11	6	22,827	0.03%
2020/12/02	3	9.39	67.4	9.36	9.39	-64.4	23,654	-0.27%
2020/12/01	10	9.20	40	9.13	9.15	-30	22,890	-0.13%
2020/11/30	92	9.15	0	0.00	9.10	92	22,989	0.40%
2020/11/26	0	0.00	13	8.98	8.98	-13	22,362	-0.06%
2020/11/25	5	8.95	5	8.98	8.97	0	22,468	0.00%
2020/11/13	5	9.03	0	0.00	8.95	5	23,032	0.02%
2020/11/11	5	9.05	5	9.18	9.18	0	25,285	0.00%
2020/11/05	0	0.00	26	8.75	8.74	-26	25,227	-0.10%
2020/11/04	0	0.00	6	8.79	8.77	-6	25,719	-0.02%
2020/10/27	0	0.00	70	8.79	8.72	-70	26,282	-0.27%
2020/10/26	0	0.00	20	8.69	8.68	-20	25,823	-0.08%
2020/10/23	0	0.00	10	8.35	8.44	-10	25,374	-0.04%
2020/10/22	10	8.30	0	0.00	8.35	10	25,510	0.04%
2020/10/16	10	8.35	10	8.33	8.33	0	25,636	0.00%
2020/09/30	40	8.39	0	0.00	8.37	40	25,646	0.16%
2020/09/24	25	8.42	0	0.00	8.39	25	25,815	0.10%
2020/09/23	15	8.58	0	0.00	8.57	15	25,511	0.06%
2020/09/22	5	8.70	0	0.00	8.70	5	25,303	0.02%
2020/09/21	5	8.98	17	8.99	8.88	-12	25,042	-0.05%
2020/09/18	15	9.01	0	0.00	8.97	15	24,813	0.06%
2020/09/09	1.9	8.87	0	0.00	8.87	1.9	21,881	0.01%
2020/09/08	3	8.80	0	0.00	8.79	3	21,684	0.01%
2020/09/07	0	0.00	2	9.11	8.94	-2	21,377	-0.01%
2020/09/03	0	0.00	60	8.66	8.70	-60	20,228	-0.30%
2020/08/31	0	0.00	82	8.65	8.62	-82	20,351	-0.40%
2020/08/26	8	8.37	0	0.00	8.42	8	19,980	0.04%
2020/08/25	4	8.36	5	8.42	8.36	-1	19,936	-0.01%
2020/08/24	15	8.27	0	0.00	8.27	15	19,790	0.08%
2020/08/21	0	0.00	35	8.39	8.38	-35	19,698	-0.18%
2020/08/20	85	8.20	21	8.40	8.21	64	19,576	0.33%
2020/08/19	0.8	8.70	0	0.00	8.70	0.8	18,466	0.00%
2020/08/18	1	9.03	8	8.90	8.81	-7	17,921	-0.04%
2020/08/17	17	9.15	93	9.10	9.11	-76	17,250	-0.44%
2020/08/14	15	8.37	20.2	8.43	8.46	-5.2	15,097	-0.03%
2020/08/13	25	8.28	0	0.00	8.26	25	15,053	0.17%
2020/08/12	2	8.40	0	0.00	8.34	2	15,451	0.01%
2020/08/11	20	8.44	0	0.00	8.51	20	15,357	0.13%
2020/08/10	15	8.53	0	0.00	8.60	15	14,256	0.11%
2020/08/07	5	8.46	0	0.00	8.40	5	13,828	0.04%
2020/08/06	0	0.00	0.7	8.44	8.45	-0.7	13,647	-0.01%
2020/08/05	0	8.41	0	0.00	8.41	0	13,690	0.00%
2020/08/04	50	8.46	8	8.41	8.43	42	14,177	0.30%
2020/08/03	63	8.35	90	8.41	8.38	-27	14,090	-0.19%
2020/07/29	10	8.02	0	0.00	8.00	10	13,968	0.07%
2020/07/24	10	8.20	0	0.00	8.18	10	14,352	0.07%
2020/07/21	5	8.20	0	0.00	8.21	5	14,653	0.03%
2020/07/15	10	8.17	0	0.00	8.20	10	14,912	0.07%
2020/07/10	40	8.20	0	0.00	8.16	40	15,252	0.26%
2020/07/09	25	8.36	0	0.00	8.32	25	15,267	0.16%
2020/07/08	0	0.00	20	8.39	8.43	-20	15,320	-0.13%
2020/07/06	0	0.00	32	8.44	8.42	-32	15,795	-0.20%
2020/07/03	5	8.30	0	0.00	8.30	5	15,721	0.03%
2020/07/02	2	8.31	0	0.00	8.33	2	15,782	0.01%
2020/07/01	10	8.27	0	0.00	8.30	10	15,905	0.06%
2020/06/29	15	8.27	1	8.28	8.30	14	16,160	0.09%
2020/06/24	1	8.50	0	0.00	8.39	1	16,215	0.01%
2020/06/23	5	8.28	0	0.00	8.32	5	16,121	0.03%
2020/06/18	2.2	8.33	0	0.00	8.34	2.2	16,436	0.01%
2020/06/16	0	0.00	50	8.30	8.37	-50	16,651	-0.30%
2020/06/15	30	8.20	0	0.00	8.18	30	17,081	0.18%
2020/06/12	20	8.09	0	0.00	8.25	20	17,284	0.12%
2020/06/11	0	0.00	4	8.42	8.35	-4	17,374	-0.02%
2020/06/10	0	0.00	30	8.65	8.68	-30	17,246	-0.17%
2020/06/09	0	8.66	0	0.00	8.66	0	17,694	0.00%
2020/06/08	0	0.00	20	8.72	8.70	-20	17,949	-0.11%
2020/06/05	0	0.00	13	8.49	8.51	-13	17,551	-0.07%
2020/06/04	3	8.39	0	0.00	8.42	3	17,621	0.02%
2020/06/03	0	0.00	20	8.42	8.44	-20	17,802	-0.11%
2020/05/28	10	8.25	3	8.33	8.23	7	17,753	0.04%
2020/05/27	10	8.30	0	0.00	8.31	10	17,874	0.06%
2020/05/22	10	8.30	0	0.00	8.30	10	17,957	0.06%
2020/05/19	0	0.00	10	8.49	8.42	-10	17,668	-0.06%
2020/05/14	5	8.25	0	0.00	8.18	5	17,156	0.03%
2020/05/12	19	8.42	3	8.49	8.42	16	17,239	0.09%
2020/05/11	8	8.54	62	8.50	8.60	-54	17,078	-0.32%
2020/05/07	0	0.00	23	8.13	8.11	-23	16,464	-0.14%
2020/05/06	11	8.14	110	8.13	8.15	-99	16,520	-0.60%	大賣/
2020/05/04	15	7.91	0	0.00	7.90	15	16,666	0.09%
2020/04/30	2	8.10	0	0.00	8.09	2	16,729	0.01%
2020/04/29	3	7.87	0	0.00	7.85	3	16,834	0.02%
2020/04/27	0	7.77	1	7.77	7.77	-1	18,175	-0.01%
2020/04/23	0	0.00	30	7.50	7.54	-30	20,677	-0.15%
2020/04/21	30	7.38	2	7.49	7.30	28	21,301	0.13%
2020/04/20	3	7.58	0	0.00	7.60	3	21,406	0.01%
2020/04/17	20	7.74	3	7.76	7.65	17	21,656	0.08%
2020/04/16	3	7.72	0	0.00	7.68	3	21,736	0.01%
2020/04/15	0	7.83	0	0.00	7.81	0	21,783	0.00%
2020/04/14	10	7.75	0	0.00	7.80	10	21,841	0.05%
2020/04/13	0	0.00	3	7.80	7.71	-3	22,321	-0.01%
2020/04/10	3	7.73	3	7.65	7.84	0	22,913	0.00%
2020/04/09	3	7.71	0	0.00	7.64	3	22,935	0.01%
2020/04/06	1	7.29	0	0.00	7.35	1	22,845	0.00%
2020/03/27	0	7.19	0	0.00	7.18	0	23,876	0.00%
2020/03/26	0	7.15	10	7.12	7.09	-10	23,856	-0.04%
2020/03/25	1	7.08	0	0.00	7.08	1	23,845	0.00%
2020/03/24	10	6.88	0	0.00	6.81	10	23,703	0.04%
2020/03/23	0	0.00	1	6.75	6.65	-1	23,576	0.00%
2020/03/19	1	6.50	3	6.37	6.46	-2	23,427	-0.01%
2020/03/18	0	0.00	5	6.81	6.82	-5	22,886	-0.02%
2020/03/17	0	0.00	3	6.84	6.83	-3	22,581	-0.01%
2020/03/16	10	6.90	0	0.00	6.92	10	22,358	0.04%
2020/03/12	0	0.00	3	7.27	7.25	-3	21,687	-0.01%
2020/03/11	0	7.88	0	0.00	7.83	0	21,298	0.00%
2020/03/10	10	7.83	0	0.00	7.86	10	21,206	0.05%
2020/03/09	0	8.00	0	0.00	7.98	0	20,903	0.00%
2020/03/06	0	0.00	10	8.22	8.21	-10	20,543	-0.05%
2020/03/04	0	8.20	0	0.00	8.20	0	20,502	0.00%
2020/03/03	0	8.22	3	8.25	8.20	-3	20,480	-0.01%
2020/03/02	0	8.13	0	0.00	8.11	0	20,363	0.00%
2020/02/27	3	8.05	0	0.00	8.10	3	20,214	0.01%
2020/02/26	0	0.00	20	8.12	8.13	-20	20,053	-0.10%
2020/02/25	1	8.12	0	0.00	8.14	1	20,123	0.00%
2020/02/21	0	8.24	0	0.00	8.23	0	20,141	0.00%
2020/02/20	0	8.25	0	0.00	8.21	0	20,162	0.00%
2020/02/19	0	8.26	0	0.00	8.26	0	20,094	0.00%
2020/02/17	1	8.09	10	8.11	8.09	-9	19,923	-0.05%
2020/02/13	1	8.31	0	0.00	8.22	1	19,649	0.01%
2020/02/12	10	8.20	0	0.00	8.24	10	19,534	0.05%
2020/02/11	3	8.24	0	0.00	8.25	3	19,437	0.02%
2020/02/10	5	8.20	0	0.00	8.18	5	19,359	0.03%
2020/02/07	2	8.34	0	0.00	8.28	2	19,305	0.01%
2020/02/04	10	8.15	0	0.00	8.14	10	18,882	0.05%
2020/02/03	10	7.62	0	0.00	7.93	10	18,637	0.05%
2020/01/31	10	8.17	0	0.00	8.10	10	18,106	0.06%
2020/01/30	0	0.00	3	8.08	8.06	-3	17,599	-0.02%
2020/01/20	16	8.88	0	0.00	8.92	16	16,445	0.10%
2020/01/17	12	8.93	0	0.00	8.88	12	15,190	0.08%
2020/01/14	10	9.13	0	0.00	9.15	10	12,999	0.08%
2020/01/13	10	9.13	0	0.00	9.11	10	12,889	0.08%
2020/01/10	4	9.14	0	0.00	9.20	4	12,590	0.03%
2020/01/09	1	9.22	0	0.00	9.19	1	12,409	0.01%
2020/01/08	60	9.17	50	9.20	9.17	10	12,394	0.08%
2020/01/07	20	9.28	3	9.22	9.24	17	12,232	0.14%
2020/01/06	142	9.54	0	0.00	9.36	142	11,817	1.20%	大買/鉅額交易
2020/01/03	10	9.70	0	0.00	9.70	10	11,116	0.09%
2019/12/31	1	9.81	0	0.00	9.80	1	10,592	0.01%
2019/12/27	0	0.00	1	10.10	10.00	-1	10,262	-0.01%
2019/12/25	0	0.00	3	10.20	10.15	-3	9,876	-0.03%
2019/12/24	3	10.05	0	0.00	10.05	3	9,898	0.03%
2019/12/19	0	0.00	220	9.80	9.80	-220	9,211	-2.39%	大賣/鉅額交易
2019/12/10	20	9.56	0	0.00	9.62	20	10,881	0.18%
2019/12/09	140	9.62	0	0.00	9.60	140	10,906	1.28%	大買/鉅額交易
2019/12/06	30	9.71	0	0.00	9.68	30	10,779	0.28%
2019/12/05	0	0.00	1	9.68	9.68	-1	10,738	-0.01%
2019/12/04	11	9.60	0	0.00	9.60	11	10,792	0.10%
2019/12/02	20	9.68	0	0.00	9.62	20	10,791	0.19%
2019/11/26	1	9.64	0	0.00	9.61	1	10,693	0.01%
2019/11/20	1	9.65	0	0.00	9.60	1	10,502	0.01%
2019/11/15	2	9.82	0	0.00	9.77	2	10,678	0.02%
2019/11/12	0	0.00	0.3	9.98	9.97	-0.3	10,881	0.00%
2019/11/08	0.3	10.10	0	0.00	10.10	0.3	10,961	0.00%
2019/10/21	0	0.00	1	10.40	10.50	-1	11,061	-0.01%
2019/10/15	1	10.15	1	10.10	10.10	0	11,336	0.00%
2019/09/26	2	10.60	0	0.00	10.30	2	11,096	0.02%
2019/09/17	0	0.00	1	10.80	10.80	-1	12,026	-0.01%
2019/09/16	21	10.90	14	11.02	10.85	7	12,051	0.06%
2019/09/12	0	0.00	20	10.40	10.40	-20	10,900	-0.18%
2019/09/05	10	10.15	10	10.10	10.10	0	10,966	0.00%
2019/09/04	10	10.05	0	0.00	10.10	10	10,962	0.09%
2019/09/02	0	0.00	10	10.00	10.05	-10	10,971	-0.09%
2019/08/21	0	0.00	12	9.82	9.80	-12	11,427	-0.11%
2019/08/20	12	9.99	72	9.85	9.82	-60	11,420	-0.53%
2019/08/16	40	9.30	0	0.00	9.41	40	11,073	0.36%
2019/08/15	2	9.22	0	0.00	9.23	2	11,016	0.02%
2019/08/14	10	9.49	0	0.00	9.49	10	10,888	0.09%
2019/08/12	20	9.80	0	0.00	9.77	20	10,783	0.19%
2019/08/05	0	0.00	21	10.05	10.05	-21	10,753	-0.20%
2019/07/31	0	0.00	0	10.45	10.40	0	10,633	0.00%
2019/07/30	0	0.00	2	10.45	10.45	-2	10,667	-0.02%
2019/07/26	1	10.45	0	0.00	10.40	1	10,826	0.01%
2019/07/18	0	0.00	0.1	10.45	10.40	-0.1	10,792	0.00%
2019/07/17	10	10.55	0	0.00	10.45	10	10,772	0.09%
2019/07/11	1	10.55	0	0.00	10.60	1	11,057	0.01%
2019/07/09	0	0.00	3	10.40	10.45	-3	10,986	-0.03%
2019/07/05	1	10.45	0	0.00	10.50	1	11,179	0.01%
2019/07/03	11	10.35	0	0.00	10.35	11	11,426	0.10%
2019/06/28	10	10.55	0	0.00	10.55	10	11,464	0.09%
2019/06/27	1	10.65	0	0.00	10.65	1	11,713	0.01%
2019/06/20	0	0.00	60	11.55	11.60	-60	12,563	-0.48%
2019/06/19	0	0.00	60	11.47	11.55	-60	12,556	-0.48%
2019/06/14	2	11.30	0	0.00	11.30	2	12,449	0.02%
2019/06/13	10	11.20	0	0.00	11.25	10	12,448	0.08%
2019/06/11	20	11.20	0	0.00	11.15	20	12,487	0.16%
2019/06/10	0	11.25	0	0.00	11.25	0	12,601	0.00%
2019/06/05	0	11.35	0	0.00	11.30	0	12,938	0.00%
2019/06/04	10	11.30	0	0.00	11.25	10	12,859	0.08%
2019/06/03	10	11.30	0	0.00	11.30	10	12,816	0.08%
2019/05/31	30	11.40	0	0.00	11.45	30	12,820	0.23%
2019/05/30	40	11.45	0	0.00	11.45	40	12,720	0.31%
2019/05/20	10	11.20	0	0.00	11.20	10	13,424	0.07%
2019/05/17	2	11.20	0	0.00	11.20	2	13,567	0.01%
2019/05/16	4	11.33	0	0.00	11.30	4	13,486	0.03%
2019/05/15	0	11.35	0	0.00	11.30	0	13,521	0.00%
2019/05/13	2	11.40	0	0.00	11.25	2	13,741	0.01%
2019/05/10	1	11.40	0	0.00	11.45	1	13,745	0.01%
2019/05/08	0	11.65	0	0.00	11.65	0	13,610	0.00%
2019/05/07	0	11.65	0	0.00	11.65	0	13,608	0.00%
2019/05/06	0	11.60	0	0.00	11.60	0	13,642	0.00%
2019/05/03	0	11.65	0	0.00	11.60	0	13,571	0.00%
2019/05/02	0	11.65	0	0.00	11.65	0	13,519	0.00%
2019/04/30	0	11.65	0	0.00	11.65	0	13,573	0.00%
2019/04/29	0	11.55	1	11.55	11.55	-1	13,602	-0.01%
2019/04/25	0	11.75	0	0.00	11.65	0	13,216	0.00%
2019/04/10	0	12.00	0	0.00	11.95	0	12,780	0.00%
2019/04/03	0	11.90	0	0.00	11.90	0	12,618	0.00%
2019/04/02	0	11.75	0	0.00	11.75	0	12,481	0.00%
2019/04/01	10	11.80	0	0.00	11.80	10	12,369	0.08%
2019/03/29	0	12.10	0	0.00	12.10	0	11,875	0.00%
2019/03/28	60	12.18	0	0.00	12.20	60	11,643	0.52%
2019/03/27	3	12.00	0	0.00	12.00	3	11,178	0.03%
2019/03/26	0	0.00	2	11.80	11.75	-2	10,816	-0.02%
2019/03/25	0	11.75	18	11.74	11.75	-18	10,529	-0.17%
2019/03/22	0	0.00	1	11.35	11.25	-1	9,650	-0.01%
2019/03/21	1	11.35	0	0.00	11.35	1	9,667	0.01%
2019/03/20	0	11.15	0	0.00	11.15	0	9,733	0.00%
2019/03/13	0	11.30	0	0.00	11.30	0	10,090	0.00%
2019/03/07	0	11.00	0	0.00	11.00	0	10,629	0.00%
2019/03/06	5	11.00	0	0.00	10.95	5	10,985	0.05%
2019/02/27	0	11.00	0	0.00	10.95	0	13,393	0.00%
2019/02/26	0	11.05	0	0.00	10.95	0	13,356	0.00%
2019/02/20	0	11.10	0	0.00	11.15	0	13,304	0.00%
2019/02/19	5	11.30	0	0.00	11.15	5	13,294	0.04%
2019/01/25	0	10.60	0	0.00	10.60	0	13,307	0.00%
2019/01/17	0	0.00	0.3	10.65	10.65	-0.3	14,270	0.00%
2019/01/11	1	10.85	0	0.00	10.75	1	14,846	0.01%
2018/12/19	0	11.35	0	0.00	11.35	0	16,698	0.00%
2018/12/13	0.8	12.00	0	0.00	11.75	0.8	17,125	0.00%
2018/12/06	10	11.90	0	0.00	11.75	10	16,849	0.06%
2018/12/03	1	12.10	3	12.10	12.10	-2	16,448	-0.01%
2018/11/29	0	0.00	10	11.85	11.85	-10	16,027	-0.06%
2018/11/28	13	11.90	0	0.00	12.00	13	15,802	0.08%
2018/11/26	10	12.20	0	0.00	12.00	10	15,835	0.06%
2018/11/22	0	0.00	30	11.25	11.15	-30	14,377	-0.21%
2018/11/15	3	11.30	0	0.00	11.40	3	15,227	0.02%
2018/11/14	30	11.15	0	0.00	11.00	30	15,130	0.20%
2018/11/08	0	11.70	10	11.60	11.50	-10	15,346	-0.07%
2018/11/07	0	11.55	10	11.60	11.55	-10	15,540	-0.06%
2018/11/05	10	11.25	0	0.00	11.20	10	15,742	0.06%
2018/10/11	5	12.80	0	0.00	12.55	5	18,787	0.03%
2018/10/03	5	13.90	0	0.00	13.95	5	17,963	0.03%
2018/10/02	0	0.00	30	14.05	14.10	-30	17,987	-0.17%
2018/09/27	1	14.15	1	14.05	13.95	0	17,897	0.00%
2018/09/25	0	13.70	0	0.00	13.70	0	17,393	0.00%
2018/09/19	0	13.50	0	0.00	13.60	0	17,239	0.00%
2018/09/18	0	13.50	0	0.00	13.50	0	17,217	0.00%
2018/09/17	0	13.45	0	0.00	13.50	0	17,348	0.00%
2018/09/07	0	0.00	5	13.55	13.55	-5	17,820	-0.03%
2018/08/31	5	14.25	0	0.00	14.20	5	17,430	0.03%
2018/08/30	0	0.00	0.6	14.15	14.20	-0.6	17,399	0.00%
2018/08/24	2	14.00	0	0.00	14.10	2	17,750	0.01%
2018/08/23	0	0.00	5	14.25	14.30	-5	17,898	-0.03%
2018/08/22	5	14.30	2	14.43	14.35	3	17,973	0.02%
2018/08/21	2	14.03	0	0.00	14.15	2	17,643	0.01%
2018/08/16	10	13.65	10	13.83	13.75	0	18,338	0.00%
2018/08/14	0	0.00	2	13.65	13.95	-2	20,082	-0.01%
2018/08/13	2	13.55	4	13.60	13.40	-2	21,026	-0.01%
2018/08/10	1	14.00	1	13.95	13.95	0	24,887	0.00%
2018/08/07	0	0.00	1	14.10	14.05	-1	25,842	0.00%
2018/08/03	1	14.00	0	0.00	14.00	1	26,071	0.00%
2018/08/02	5	14.00	31	13.92	13.90	-26	25,905	-0.10%
2018/08/01	3	14.20	8	14.20	14.15	-5	25,705	-0.02%
2018/07/31	0	0.00	2	13.88	14.10	-2	25,588	-0.01%
2018/07/27	3	13.82	1	13.80	13.90	2	24,803	0.01%
2018/07/26	0	0.00	4	13.73	13.70	-4	24,457	-0.02%
2018/07/25	0	0.00	3	13.50	13.50	-3	24,183	-0.01%
2018/07/24	15	13.38	15	13.38	13.45	0	24,084	0.00%
2018/07/23	110	13.30	100	13.60	13.60	10	23,675	0.04%	大買/
2018/06/14	2	13.50	0	0.00	13.50	2	25,315	0.01%
2018/06/13	0	0.00	10	13.35	13.35	-10	25,044	-0.04%
2018/06/11	10	13.45	0	0.00	13.45	10	24,972	0.04%
2018/06/08	0	0.00	5	13.50	13.45	-5	25,112	-0.02%
2018/06/07	5	13.60	0	0.00	13.50	5	25,034	0.02%
2018/06/04	1	13.70	4.1	13.65	13.70	-3.1	25,053	-0.01%
2018/05/28	0	0.00	1	13.60	13.55	-1	26,026	0.00%
2018/05/23	20	14.40	0	0.00	14.10	20	27,518	0.07%
2018/05/22	0	0.00	40	14.20	14.10	-40	26,408	-0.15%
2018/05/18	7	14.19	49	14.60	14.75	-42	24,969	-0.17%
2018/05/17	1	13.55	4	13.41	13.45	-3	21,321	-0.01%
2018/05/16	0	0.00	1	12.90	12.95	-1	20,107	0.00%
2018/05/11	0	13.00	0	0.00	13.05	0	22,326	0.00%
2018/05/09	2	12.82	1	12.75	12.80	1	23,291	0.00%
2018/04/30	3	13.00	0	0.00	13.05	3	25,993	0.01%
2018/04/24	0	0.00	20	12.85	12.75	-20	27,182	-0.07%
2018/04/20	1	13.00	0	0.00	13.00	1	28,240	0.00%
2018/04/17	1	12.85	30	13.00	12.80	-29	30,253	-0.10%
2018/04/16	30	13.45	5	12.95	13.20	25	31,571	0.08%
2018/04/12	0	0.00	3	12.80	12.70	-3	32,601	-0.01%
2018/04/11	0	0.00	5	13.00	12.90	-5	32,754	-0.02%
2018/04/02	0	0.00	7	12.66	12.85	-7	35,599	-0.02%
2018/03/31	7	12.57	5	12.55	12.55	2	35,928	0.01%
2018/03/30	0	12.40	0	0.00	12.40	0	36,992	0.00%
2018/03/29	0	0.00	5	12.55	12.55	-5	37,583	-0.01%
2018/03/27	0	0.00	20	12.65	12.60	-20	37,974	-0.05%
2018/03/26	10	12.65	0	0.00	12.55	10	38,411	0.03%
2018/03/23	7	12.67	0	0.00	12.55	7	38,643	0.02%
2018/03/22	0	0.00	5	13.10	12.90	-5	38,762	-0.01%
2018/03/15	0	0.00	1	13.00	13.00	-1	41,680	0.00%
2018/03/13	0	0.00	2	12.95	12.85	-2	42,959	0.00%
2018/03/12	0	0.00	1	13.00	12.95	-1	44,768	0.00%
2018/03/07	20	12.70	1	12.85	12.70	19	49,460	0.04%
2018/03/06	10	12.80	0	0.00	12.80	10	53,034	0.02%
2018/03/05	10	12.95	0	0.00	12.80	10	56,286	0.02%
2018/03/02	10	13.30	0	0.00	13.35	10	58,013	0.02%
2018/03/01	17	13.03	0	0.00	13.10	17	60,545	0.03%
2018/02/27	22	13.62	5	13.80	13.45	17	60,173	0.03%
2018/02/21	100	14.20	0	0.00	14.30	100	59,466	0.17%
2018/02/07	2	14.40	0	0.00	14.35	2	59,225	0.00%
2018/02/06	29	14.15	0	0.00	13.85	29	59,733	0.05%
2018/02/05	0	0.00	10	15.10	15.10	-10	61,025	-0.02%
2018/01/31	0	0.00	10	14.90	15.25	-10	59,865	-0.02%
2018/01/30	0	0.00	10	15.10	15.10	-10	59,446	-0.02%
2018/01/29	11	15.50	1	15.50	15.50	10	59,258	0.02%
2018/01/26	5	15.50	0	0.00	15.45	5	58,713	0.01%
2018/01/22	30	15.55	0	0.00	15.70	30	58,547	0.05%
2018/01/19	20	15.55	10	15.55	15.55	10	58,402	0.02%
2018/01/18	0	0.00	5	15.75	15.55	-5	57,928	-0.01%
2018/01/17	0	0.00	6	15.70	15.65	-6	57,672	-0.01%
2018/01/15	0	16.15	1	16.15	16.20	-1	56,860	0.00%
2018/01/12	10	16.25	5	16.30	16.15	5	56,332	0.01%
2018/01/11	4	15.93	30	16.05	15.90	-26	55,148	-0.05%
2018/01/10	12	16.01	9	16.13	16.15	3	54,748	0.01%
2018/01/09	1	16.10	11	16.03	15.90	-10	53,388	-0.02%
2018/01/08	0	0.00	3	15.65	15.65	-3	52,414	-0.01%
2018/01/05	3	15.55	0	0.00	15.50	3	52,302	0.01%
2018/01/04	4	15.55	0	0.00	15.65	4	52,143	0.01%
2018/01/03	31	15.90	1	15.85	15.70	30	51,762	0.06%