聚隆 (1466)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.65
漲跌
▼0.05
漲幅
-0.39%
成交量
161張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	20	12.35	12.45	-20	297	-6.73%
2024/04/15	0	0.00	20	12.75	12.65	-20	307	-6.51%
2024/03/20	0	0.00	4	14.50	13.45	-4	831	-0.48%
2024/02/27	0	0.00	10	13.15	13.15	-10	918	-1.09%
2024/02/19	7	14.15	0	0.00	13.90	7	901	0.78%
2024/02/16	3	13.80	0	0.00	13.80	3	898	0.33%
2024/02/05	0	0.00	0	13.70	13.30	0	891	0.00%
2024/01/04	0	0.00	11	14.45	14.70	-11	778	-1.41%
2024/01/03	1	14.95	0	0.00	14.95	1	616	0.16%
2023/12/12	10	13.10	0	0.00	12.85	10	219	4.56%
2023/12/07	0	0.00	1	15.10	14.10	-1	178	-0.56%
2023/12/06	1	13.80	0	0.00	13.80	1	81	1.22%
2023/10/03	1	11.00	0	0.00	10.95	1	55	1.81%
2023/10/02	1	11.00	0	0.00	11.05	1	54	1.82%
2023/09/19	1	11.10	0	0.00	11.20	1	53	1.88%
2023/09/15	2	11.10	0	0.00	11.20	2	56	3.53%
2023/09/14	1	11.10	0	0.00	11.15	1	55	1.80%
2023/09/13	1	11.10	0	0.00	11.15	1	55	1.79%
2023/09/12	2	11.10	0	11.00	11.15	2	56	3.57%
2023/09/11	2	11.05	0	0.00	11.05	2	55	3.57%
2023/09/08	4	11.11	0	0.00	11.10	4	55	7.15%
2023/09/07	2	11.13	0	0.00	11.20	2	56	3.52%
2023/09/06	1	11.20	0	0.00	11.20	1	56	1.76%
2023/08/31	1	11.10	0	0.00	11.20	1	57	1.75%
2023/08/30	1	11.10	0	0.00	11.20	1	57	1.74%
2023/08/29	1	11.00	0	0.00	11.10	1	57	1.73%
2023/08/28	2	11.10	0	0.00	11.10	2	57	3.46%
2023/08/25	5	11.10	0	0.00	11.10	5	58	8.60%
2023/08/23	1	11.10	0	0.00	11.15	1	55	1.80%
2023/08/22	1	11.10	0	0.00	11.25	1	54	1.85%
2023/08/18	4	11.06	0	0.00	11.15	4	54	7.38%
2023/08/17	1	11.10	0	0.00	11.10	1	53	1.87%
2023/08/16	0	0.00	1	11.10	11.20	-1	53	-1.86%
2023/08/15	3	11.10	0	0.00	11.20	3	53	5.60%
2023/08/14	2	11.13	0	0.00	11.05	2	53	3.74%
2023/08/04	1	11.10	0	0.00	11.30	1	53	1.87%
2023/05/05	0	0.00	0	11.85	11.65	0	55	0.00%
2023/05/02	0	0.00	0	11.50	11.65	0	56	0.00%
2023/03/17	0	11.90	0	0.00	11.70	0	75	0.00%
2022/12/22	0	0.00	0	12.40	12.00	0	79	0.00%
2022/04/26	0	0.00	0	14.70	14.45	0	134	0.00%
2022/04/07	0	15.10	0	0.00	14.90	0	162	0.00%
2022/01/21	0	0.00	0	15.45	15.05	0	253	0.00%
2022/01/07	0	0.00	0	14.90	15.35	0	254	0.00%
2022/01/05	0	0.00	0	15.35	15.40	0	259	0.00%
2022/01/04	0	0.00	0	15.20	15.30	0	264	0.00%
2021/10/15	0	16.30	0	0.00	15.25	0	1,328	0.00%
2021/09/27	0	0.00	1	16.80	16.80	-1	1,866	-0.05%
2021/09/17	0	0.00	5	16.50	16.60	-5	2,012	-0.25%
2021/09/13	0	0.00	5	17.05	17.05	-5	2,056	-0.24%
2021/09/01	0	19.05	0	0.00	17.40	0	2,433	0.00%
2021/08/31	0	17.73	0	0.00	17.45	0	2,477	0.00%
2021/08/10	3	18.67	3	18.82	17.55	0	4,652	0.00%
2021/07/26	1	19.75	0	0.00	19.50	1	4,955	0.02%
2021/07/07	0	0.00	6	18.49	18.60	-6	4,809	-0.12%
2021/07/06	16	19.03	0	0.00	19.10	16	4,833	0.33%
2021/06/08	1	20.50	1	20.55	20.35	0	4,130	0.00%
2021/06/03	0	0.00	3	20.30	20.70	-3	3,870	-0.08%
2021/06/02	0	0.00	3	19.95	20.00	-3	3,738	-0.08%
2021/05/31	0	0.00	2	21.55	20.25	-2	3,599	-0.06%
2021/05/28	7	21.27	6	21.49	21.40	1	3,404	0.03%
2021/05/27	12	20.27	16	20.66	21.05	-4	3,257	-0.12%
2021/05/20	2	16.10	2	16.15	15.40	0	2,259	0.00%
2021/05/12	6	18.70	6	17.40	16.60	0	2,146	0.00%
2021/05/04	0	0.00	20	18.28	17.60	-20	1,839	-1.09%
2021/05/03	24	19.30	7	19.12	19.55	17	1,718	0.99%
2021/04/21	1	18.20	0	0.00	18.10	1	1,661	0.06%
2021/04/20	1	18.35	0	0.00	18.40	1	1,670	0.06%
2021/04/19	1	18.45	0	0.00	18.85	1	1,685	0.06%
2021/04/15	0	18.05	0	0.00	16.80	0	1,634	0.00%
2021/04/09	0	0.00	1	16.90	16.90	-1	1,632	-0.06%
2021/03/31	1	16.60	0	0.00	16.35	1	2,168	0.05%
2021/03/08	0	16.40	0	0.00	15.85	0	2,497	0.00%
2021/01/29	0	16.55	0	0.00	16.45	0	2,924	0.00%
2021/01/13	0	18.45	0	0.00	17.40	0	3,788	0.00%
2021/01/12	0	18.40	0	0.00	18.15	0	3,862	0.00%
2020/12/31	0	0.00	5	19.75	19.50	-5	4,116	-0.12%
2020/12/28	21	20.60	0	0.00	20.80	21	4,215	0.50%
2020/12/25	5	18.90	0	0.00	18.95	5	4,005	0.12%
2020/11/23	1	18.75	1	18.90	18.80	0	6,353	0.00%
2020/11/17	0	0.00	1	19.00	18.85	-1	6,301	-0.02%
2020/11/16	1	18.95	0	0.00	19.40	1	6,297	0.02%
2020/11/13	0	0.00	5	19.33	19.00	-5	6,259	-0.08%
2020/11/12	5	18.95	0	0.00	18.85	5	6,177	0.08%
2020/11/11	0	0.00	6	18.45	18.45	-6	6,119	-0.10%
2020/11/09	0	0.00	1	22.15	22.25	-1	5,905	-0.02%
2020/11/06	1	22.70	0	0.00	22.00	1	5,909	0.02%
2020/11/03	1	23.20	1	23.40	23.35	0	6,028	0.00%
2020/10/29	2	24.15	0	0.00	24.70	2	6,209	0.03%
2020/10/27	0	0.00	62	27.35	25.30	-62	6,014	-1.03%
2020/10/26	0	0.00	7	27.03	27.30	-7	5,845	-0.12%
2020/10/23	60	27.10	3	27.02	27.10	57	5,753	0.99%
2020/10/22	3	26.47	2	26.78	26.60	1	5,696	0.02%
2020/10/21	4	28.18	2	26.75	27.00	2	5,616	0.04%
2020/10/20	3	28.30	0	0.00	27.60	3	5,298	0.06%
2020/10/19	25	27.52	27	27.76	28.75	-2	5,200	-0.04%
2020/10/16	2	24.20	0	0.00	26.15	2	5,070	0.04%
2020/10/15	1	23.85	0	0.00	23.80	1	4,966	0.02%
2020/10/14	9	23.40	0	0.00	23.40	9	4,954	0.18%
2020/09/30	22	20.50	22	20.52	21.30	0	4,956	0.00%
2020/09/29	13	20.56	13	20.73	20.70	0	4,928	0.00%
2020/09/28	4	22.38	5	22.08	20.80	-1	4,870	-0.02%
2020/09/24	1	25.50	9	24.64	25.10	-8	4,331	-0.18%
2020/09/23	72	23.19	64	23.48	24.20	8	3,727	0.21%
2020/09/22	31	21.69	31	23.00	22.00	0	3,272	0.00%
2020/09/16	1	19.80	2	19.98	19.50	-1	2,607	-0.04%
2020/09/09	0	16.10	0	0.00	16.15	0	2,194	0.00%
2020/08/07	1	20.65	60	19.47	19.80	-59	2,080	-2.84%
2020/08/06	61	19.60	1	19.10	19.65	60	1,848	3.25%
2020/08/05	0	17.90	0	0.00	17.90	0	1,677	0.00%
2020/07/10	10	14.45	10	15.00	15.20	0	1,056	0.00%
2020/07/08	1	15.70	0	0.00	15.35	1	863	0.12%
2020/06/23	0	0.00	3	17.00	16.65	-3	612	-0.49%
2020/06/09	0	0.00	8	13.75	13.70	-8	332	-2.40%
2020/06/08	8	14.50	5	14.14	14.00	3	310	0.97%
2020/06/05	5	14.94	0	0.00	14.70	5	262	1.90%
2020/06/04	3	14.60	5	14.60	14.60	-2	180	-1.11%
2020/06/01	5	11.00	0	0.00	11.00	5	80	6.22%
2020/04/27	0	7.70	0	0.00	7.73	0	64	0.00%
2020/04/17	0	7.82	0	0.00	7.75	0	65	0.00%
2020/04/16	0	7.75	0	0.00	7.75	0	65	0.00%
2020/04/15	0	7.68	0	0.00	7.68	0	65	0.00%
2020/04/14	0	7.50	0	0.00	7.55	0	66	0.00%
2020/03/27	0	6.60	0	0.00	6.65	0	61	0.00%
2020/03/26	0	6.40	0	0.00	6.45	0	59	0.01%
2020/03/25	0	6.10	0	0.00	6.15	0	59	0.01%
2020/03/24	0	6.00	0	0.00	6.04	0	58	0.00%
2020/03/19	0	5.90	0	0.00	5.99	0	55	0.00%
2020/03/11	0	7.40	0	0.00	7.46	0	45	0.01%
2020/03/10	0	7.51	0	0.00	7.44	0	46	0.01%
2020/03/09	0	7.40	0	0.00	7.46	0	45	0.01%
2020/03/03	0	7.72	0	0.00	7.65	0	44	0.00%
2020/03/02	0	7.66	0	0.00	7.59	0	43	0.00%
2020/02/21	0	7.90	0	0.00	7.92	0	41	0.00%
2020/02/20	0	7.85	0	0.00	7.92	0	42	0.00%
2020/02/19	0	7.92	0	0.00	7.92	0	42	0.00%
2019/06/10	0	9.00	0	0.00	9.00	0	74	0.00%
2019/06/05	0	9.01	0	0.00	9.01	0	75	0.00%
2019/05/20	0	8.80	0	0.00	8.81	0	62	0.01%
2019/05/08	0	9.09	0	0.00	9.00	0	60	0.00%
2019/05/07	0	8.85	0	0.00	8.85	0	44	0.00%
2019/05/06	0	8.86	0	0.00	8.86	0	35	0.00%
2019/05/03	0	8.79	0	0.00	8.79	0	35	0.00%
2019/05/02	0	8.81	0	0.00	8.88	0	33	0.00%
2019/04/30	0	8.75	0	0.00	8.75	0	32	0.00%
2019/04/29	0	9.00	0	0.00	9.01	0	32	0.00%
2019/04/25	0	8.90	0	0.00	8.99	0	32	0.00%
2019/04/10	0	9.10	0	0.00	9.14	0	26	0.01%
2019/04/03	0	9.20	0	0.00	9.20	0	22	0.02%
2019/04/02	0	9.30	0	0.00	9.30	0	21	0.02%
2019/04/01	0	9.23	0	0.00	9.30	0	21	0.01%
2019/03/29	0	9.34	0	0.00	9.40	0	21	0.03%
2019/03/28	0	9.25	0	0.00	9.30	0	20	0.01%
2019/03/20	0	9.60	0	0.00	9.65	0	19	0.01%
2019/03/13	0	9.35	0	0.00	9.40	0	18	0.01%
2019/03/07	0	9.50	0	0.00	9.50	0	18	0.01%
2019/02/27	0	9.60	0	0.00	9.70	0	18	0.01%
2019/02/26	0	9.60	0	0.00	9.67	0	18	0.01%
2019/02/20	0	9.86	0	0.00	9.77	0	18	0.01%
2019/01/25	0	9.90	0	0.00	10.00	0	20	0.00%
2019/01/03	0	10.00	0	0.00	10.05	0	24	0.00%
2018/11/13	0	10.15	0	0.00	10.05	0	31	0.00%
2018/11/09	0	10.10	0	0.00	10.10	0	33	0.01%
2018/11/07	0	10.15	0	0.00	10.05	0	32	0.01%
2018/09/25	0	10.80	0	0.00	10.80	0	41	0.00%
2018/09/19	0	10.80	0	0.00	10.70	0	41	0.00%
2018/09/18	0	10.60	0	0.00	10.65	0	41	0.01%
2018/09/17	0	10.80	0	0.00	10.70	0	41	0.01%
2018/05/11	0	10.80	0	0.00	10.85	0	59	0.01%
2018/03/30	0	10.70	0	0.00	10.75	0	53	0.00%
2018/01/15	0	12.00	0	0.00	12.05	0	49	0.00%
2018/01/12	0	12.00	0	0.00	12.05	0	49	0.00%
2018/01/10	0	12.05	0	0.00	12.10	0	54	0.00%