信錦 (1582)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.7
漲跌
▲0.6
漲幅
+0.64%
成交量
2,217張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	95.10	0	0.00	94.70	2	5,062	0.04%
2024/05/16	2	96.50	4	94.43	94.10	-2	5,056	-0.04%
2024/05/15	8	96.90	0	0.00	95.60	8	5,021	0.16%
2024/05/14	4	96.98	12.3	96.69	96.20	-8.3	5,044	-0.16%
2024/05/13	10	98.04	1	98.40	97.90	9	5,064	0.18%
2024/05/10	4.3	103.77	4	100.88	100.50	0.3	5,037	0.01%
2024/05/09	1	105.50	6	106.00	105.00	-5	5,006	-0.10%
2024/05/08	21	111.26	4	111.25	109.00	17	4,896	0.35%
2024/05/07	14	109.43	17	108.15	110.50	-3	4,720	-0.06%
2024/05/06	5	102.30	5	102.80	103.00	0	4,340	0.00%
2024/05/03	6	95.43	1	92.70	93.70	5	4,067	0.12%
2024/05/02	13	94.80	1	93.70	94.40	12	4,049	0.30%
2024/04/29	0	0.00	0.1	90.70	91.80	-0.1	3,934	0.00%
2024/04/19	5	87.60	0	0.00	88.40	5	3,869	0.13%
2024/04/18	0	0.00	2	89.50	90.60	-2	3,842	-0.05%
2024/04/17	2	90.80	0	0.00	90.50	2	3,839	0.05%
2024/04/16	3	86.50	11	86.65	86.20	-8	3,787	-0.21%
2024/04/12	10	91.33	1	91.50	91.40	9	3,758	0.24%
2024/04/10	5	90.10	5	90.20	89.70	0	3,669	0.00%
2024/04/09	6	89.47	1	89.30	89.30	5	3,655	0.14%
2024/04/03	5	89.80	0	0.00	89.40	5	3,660	0.14%
2024/04/01	0	0.00	4	92.70	89.10	-4	3,722	-0.11%
2024/03/29	6	92.23	1	92.20	91.50	5	3,646	0.14%
2024/03/22	3	87.60	23	86.18	88.50	-20	3,470	-0.58%
2024/03/20	0	0.00	1	89.40	88.00	-1	3,450	-0.03%
2024/03/19	6.1	89.13	0	0.00	88.40	6.1	3,414	0.18%
2024/03/18	2	90.75	3	90.23	89.90	-1	3,446	-0.03%
2024/03/15	8	88.99	1	88.60	88.60	7	3,395	0.21%
2024/03/14	0	0.00	2	91.60	87.50	-2	3,381	-0.06%
2024/03/13	5	91.06	13	90.52	90.30	-8	3,316	-0.24%
2024/03/12	36	93.46	7	89.83	93.40	29	3,274	0.89%
2024/03/11	5	85.44	8	86.29	88.20	-3	2,980	-0.10%
2024/03/08	0	0.00	1	83.80	80.20	-1	3,043	-0.03%
2024/03/07	7	85.53	2	83.30	84.80	5	3,188	0.16%
2024/03/05	7	82.90	0	0.00	83.50	7	3,976	0.18%
2024/03/04	4	82.68	3	83.40	83.50	1	3,948	0.03%
2024/02/20	1	79.40	0	0.00	78.80	1	4,330	0.02%
2024/02/15	3	79.40	0	0.00	79.70	3	4,430	0.07%
2024/02/05	0	0.00	0	76.50	78.90	0	4,383	0.00%
2024/01/23	0	0.00	2	74.60	74.60	-2	4,352	-0.05%
2024/01/10	0	0.00	1	75.40	75.30	-1	4,260	-0.02%
2024/01/03	0	0.00	2	78.60	78.60	-2	4,172	-0.05%
2023/12/28	1	80.00	3	80.17	79.10	-2	4,102	-0.05%
2023/12/27	8	82.88	21	82.37	81.30	-13	4,028	-0.32%
2023/12/22	0	0.00	1	79.90	78.60	-1	3,820	-0.03%
2023/12/21	0	0.00	10	79.20	79.20	-10	3,798	-0.26%
2023/12/15	2	86.05	0	0.00	85.00	2	3,628	0.06%
2023/12/13	1	86.40	0	0.00	86.70	1	3,546	0.03%
2023/12/11	1	91.00	4	90.18	90.10	-3	3,398	-0.09%
2023/12/07	0	0.00	1	92.50	92.30	-1	3,269	-0.03%
2023/12/06	1	94.50	1	92.90	94.60	0	3,160	0.00%
2023/12/05	1	94.90	3	92.37	94.70	-2	2,874	-0.07%
2023/12/04	0	0.00	1	91.50	91.00	-1	2,631	-0.04%
2023/12/01	7	92.44	3	93.37	92.10	4	2,402	0.17%
2023/11/30	0	0.00	4	85.80	89.40	-4	1,628	-0.25%
2023/11/24	0	0.00	5	79.42	78.90	-5	1,280	-0.39%
2023/11/22	0	0.00	5	78.08	78.80	-5	1,089	-0.46%
2023/11/21	7	78.91	0	0.00	78.30	7	1,047	0.67%
2023/11/20	2	78.15	0	0.00	78.40	2	955	0.21%
2023/11/17	7	77.21	0	0.00	77.50	7	876	0.80%
2023/11/16	50	77.88	16	77.64	78.30	34	765	4.44%
2023/11/14	2	73.50	0	0.00	74.60	2	613	0.33%
2023/11/10	6	74.70	6	73.62	72.80	0	561	0.00%
2023/11/09	1	75.70	4	75.30	74.50	-3	507	-0.59%
2023/11/06	3	73.67	0	0.00	74.00	3	346	0.86%
2023/10/30	0	0.00	2	66.90	67.30	-2	277	-0.72%
2023/10/26	2	67.40	0	0.00	67.40	2	273	0.73%
2023/09/12	0	0.00	0	65.00	65.80	0	220	0.00%
2023/05/22	0	0.00	0	59.60	59.20	0	121	0.00%
2023/05/05	0	0.00	0	59.80	59.70	0	121	0.00%
2023/05/02	0	0.00	0	59.90	59.70	0	125	0.00%
2023/03/17	0	59.60	0	0.00	59.40	0	114	0.00%
2022/12/22	0	0.00	0	58.50	58.50	0	137	0.00%
2022/10/13	0	59.80	0	0.00	58.70	0	121	0.00%
2022/10/11	0	61.00	0	0.00	61.40	0	117	0.00%
2022/07/08	1	60.10	0	0.00	60.10	1	158	0.63%
2022/06/09	0	0.00	0.5	68.30	68.10	-0.5	182	-0.27%
2022/05/23	1	67.40	0	0.00	67.50	1	190	0.52%
2022/04/26	0	0.00	0	69.90	70.00	0	205	0.00%
2022/04/11	0	71.70	0	0.00	70.50	0	211	0.00%
2022/04/08	0	71.80	1	71.10	71.00	-1	210	-0.47%
2022/04/07	1	71.00	0	0.00	71.00	1	210	0.48%
2022/03/08	0	0.00	1	67.60	67.50	-1	195	-0.51%
2022/01/20	0	0.00	0	69.60	69.70	0	269	0.00%
2022/01/07	0	0.00	0	69.50	68.70	0	276	0.00%
2022/01/06	0	0.00	0.5	69.00	69.30	-0.5	275	-0.18%
2022/01/05	0	0.00	0	69.90	69.90	0	275	0.00%
2022/01/04	0	0.00	0	70.20	69.90	0	275	0.00%
2021/12/28	0	69.50	0	0.00	69.60	0	275	0.00%
2021/12/27	0	69.50	0	0.00	69.10	0	274	0.00%
2021/12/21	0	70.00	0	0.00	69.90	0	277	0.00%
2021/11/09	1	70.60	0	0.00	70.90	1	385	0.26%
2021/10/29	1	70.00	0	0.00	70.60	1	468	0.21%
2021/10/15	0	70.00	0	0.00	69.90	0	485	0.00%
2021/09/06	2	68.90	0	0.00	69.30	2	512	0.39%
2021/09/03	0	0.00	1	70.00	70.00	-1	506	-0.20%
2021/09/01	0	71.90	0	0.00	70.10	0	508	0.00%
2021/08/31	0	71.35	0	0.00	70.20	0	507	0.00%
2021/08/18	0	68.10	0	0.00	68.10	0	442	0.00%
2021/08/16	1	75.60	0	0.00	75.40	1	425	0.23%
2021/08/13	0	77.30	0	0.00	76.50	0	410	0.00%
2021/08/06	2	77.80	1	78.70	78.80	1	379	0.26%
2021/07/09	2	82.85	0	0.00	82.50	2	518	0.39%
2021/07/08	0	0.00	0	83.40	82.90	0	549	0.00%
2021/07/05	0	0.00	0	83.30	83.20	0	656	0.00%
2021/07/02	0	0.00	1	83.40	83.30	-1	742	-0.13%
2021/06/22	0	0.00	0.2	82.40	81.90	-0.2	1,011	-0.02%
2021/06/21	0	0.00	0.2	83.20	82.60	-0.2	1,006	-0.02%
2021/06/04	1	83.80	0	0.00	84.00	1	1,115	0.09%
2021/05/28	5	83.60	0	0.00	83.60	5	1,118	0.45%
2021/05/21	0	0.00	5	80.50	80.60	-5	1,126	-0.44%
2021/05/20	5	80.10	0.2	80.80	79.80	4.8	1,132	0.42%
2021/05/12	1.1	80.59	2	80.20	80.10	-0.9	1,151	-0.08%
2021/05/11	0.2	84.00	0	0.00	83.00	0.2	1,137	0.02%
2021/05/10	0.1	84.90	0	0.00	84.60	0.1	1,128	0.01%
2021/05/04	0.5	88.50	0	0.00	87.60	0.5	1,094	0.05%
2021/04/22	0.5	90.50	1	91.20	90.00	-0.5	1,074	-0.05%
2021/04/21	1	91.00	4	91.15	91.00	-3	1,060	-0.28%
2021/04/19	0	92.80	0	0.00	92.50	0	1,054	0.00%
2021/04/16	5	92.90	2	93.05	92.90	3	1,054	0.28%
2021/04/14	2	91.05	0	0.00	91.10	2	1,041	0.19%
2021/04/13	3	95.17	8.2	94.57	93.70	-5.2	1,013	-0.51%
2021/04/12	1	98.60	0	0.00	96.80	1	982	0.10%
2021/04/09	0	98.80	0	0.00	98.40	0	955	0.00%
2021/04/08	1	102.00	5	98.90	101.00	-4	911	-0.44%
2021/04/07	0	0.00	7	99.47	99.90	-7	823	-0.85%
2021/03/26	0.1	85.90	0	0.00	85.80	0.1	571	0.02%
2021/03/15	0	0.00	1	85.80	86.40	-1	511	-0.20%
2021/03/11	1	84.90	0	0.00	84.90	1	497	0.20%
2021/03/08	0	84.40	0	0.00	84.30	0	484	0.00%
2021/02/26	0	0.00	3	83.40	83.50	-3	489	-0.61%
2021/02/23	0.1	83.80	0	0.00	84.00	0.1	482	0.02%
2021/02/04	0	80.40	0	0.00	79.90	0	458	0.00%
2021/02/03	0	0.00	5	81.08	80.90	-5	454	-1.10%
2021/02/02	5	80.00	0	0.00	79.90	5	455	1.10%
2021/01/29	0	83.50	0	0.00	81.00	0	459	0.00%
2021/01/27	3	82.40	0	0.00	82.60	3	463	0.65%
2021/01/26	0	0.00	47	82.63	82.80	-47	467	-10.06%
2021/01/25	0	0.00	3	82.90	83.10	-3	466	-0.64%
2021/01/22	0	0.00	5	83.30	83.20	-5	475	-1.05%
2021/01/14	0	0.00	5	86.50	87.00	-5	448	-1.11%
2021/01/13	0	86.00	0	0.00	86.00	0	451	0.00%
2021/01/12	0	86.60	0	0.00	85.80	0	452	0.00%
2020/12/28	0	86.70	0	0.00	85.60	0	446	0.00%
2020/12/09	0	0.00	2	86.60	87.20	-2	563	-0.35%
2020/12/07	0	0.00	5	86.00	86.20	-5	622	-0.80%
2020/11/24	2	86.60	0	0.00	86.60	2	652	0.31%
2020/11/23	0	0.00	5	87.30	87.50	-5	650	-0.77%
2020/11/06	0	0.00	1	88.20	87.70	-1	653	-0.15%
2020/11/02	3	85.20	0	0.00	84.80	3	691	0.43%
2020/10/30	5	85.70	0	0.00	85.70	5	691	0.72%
2020/10/12	3	85.40	0	0.00	85.00	3	687	0.44%
2020/10/07	1	84.90	0	0.00	85.00	1	719	0.14%
2020/09/23	2	84.40	0	0.00	84.40	2	763	0.26%
2020/09/21	1	87.10	0	0.00	87.70	1	746	0.13%
2020/09/16	0	0.00	5	88.20	88.30	-5	734	-0.68%
2020/09/15	8	89.33	8	89.60	89.10	0	728	0.00%
2020/09/14	1	89.30	10	89.75	89.30	-9	698	-1.29%
2020/09/11	1	87.80	2	86.45	85.70	-1	632	-0.16%
2020/09/10	1	87.20	1	87.00	87.20	0	605	0.00%
2020/09/09	1	83.90	0	0.00	83.80	1	569	0.18%
2020/09/07	0	0.00	1	83.40	83.00	-1	571	-0.18%
2020/08/21	6	82.18	0	0.00	82.20	6	558	1.07%
2020/08/19	4	84.65	0	0.00	84.70	4	547	0.73%
2020/08/06	1	82.40	0	0.00	82.40	1	495	0.20%
2020/08/05	0	81.20	0	0.00	81.70	0	504	0.00%
2020/07/24	2	78.80	0	0.00	79.30	2	557	0.36%
2020/07/20	6	76.13	0	0.00	76.30	6	556	1.08%
2020/07/15	10	78.60	0	0.00	78.30	10	581	1.72%
2020/06/15	0	80.10	0	0.00	80.00	0	652	0.00%
2020/05/25	0	0.00	5	80.90	81.50	-5	716	-0.70%
2020/05/08	0	0.00	5	81.80	81.30	-5	681	-0.73%
2020/04/27	0	77.60	0	0.00	76.90	0	685	0.00%
2020/04/17	0	75.50	0	0.00	75.30	0	671	0.00%
2020/04/16	0	76.10	0	0.00	76.00	0	658	0.00%
2020/04/15	0	75.00	0	0.00	74.90	0	644	0.00%
2020/04/14	0	73.80	0	0.00	73.50	0	640	0.00%
2020/04/01	0	0.00	10	64.50	64.90	-10	606	-1.65%
2020/03/31	5	64.80	0	0.00	64.80	5	606	0.82%
2020/03/27	0	66.40	4	66.80	64.80	-4	604	-0.66%
2020/03/26	0	66.00	13	65.20	65.20	-13	598	-2.17%
2020/03/25	0	65.50	0	0.00	65.50	0	606	0.00%
2020/03/24	0	64.60	6	64.40	64.30	-6	602	-1.00%
2020/03/20	0	0.00	5	64.50	64.80	-5	613	-0.81%
2020/03/19	0	61.10	20	62.01	60.80	-20	606	-3.30%
2020/03/17	5	67.70	5	67.00	68.00	0	594	0.00%
2020/03/16	4	71.40	6	71.43	70.60	-2	582	-0.34%
2020/03/13	3	70.83	3	72.17	72.80	0	575	0.00%
2020/03/12	1	78.70	0	0.00	77.20	1	570	0.18%
2020/03/11	5	80.54	4	80.75	79.80	1	564	0.18%
2020/03/10	2	80.00	0	0.00	81.00	2	562	0.36%
2020/03/09	4	83.72	0	0.00	83.20	4	545	0.73%
2020/03/06	3	86.57	0	0.00	86.60	3	540	0.55%
2020/03/03	2.2	86.53	0	0.00	86.40	2.2	549	0.40%
2020/03/02	0	85.60	0	0.00	86.00	0	559	0.00%
2020/02/24	2	87.35	0	0.00	87.40	2	587	0.34%
2020/02/21	0	88.50	0	0.00	88.50	0	606	0.00%
2020/02/20	0	88.20	0	0.00	88.60	0	618	0.00%
2020/02/19	0	87.90	0	0.00	88.30	0	636	0.00%
2020/02/17	1	87.30	0	0.00	87.80	1	655	0.15%
2020/02/11	2	84.80	0	0.00	85.80	2	696	0.29%
2020/02/03	2	85.00	0	0.00	87.80	2	672	0.30%
2020/01/31	3	86.80	0	0.00	88.80	3	663	0.45%
2020/01/30	3	87.00	0	0.00	85.80	3	651	0.46%
2020/01/20	2	92.85	0	0.00	93.00	2	625	0.32%
2020/01/17	3	92.80	0	0.00	93.10	3	619	0.48%
2020/01/16	0	0.00	1	92.70	93.00	-1	615	-0.16%
2020/01/15	4	91.90	0	0.00	92.20	4	604	0.66%
2020/01/14	1	91.90	0	0.00	92.00	1	601	0.17%
2020/01/07	0	0.00	5	89.10	89.40	-5	580	-0.86%
2019/12/27	0	0.00	5	90.10	90.40	-5	529	-0.94%
2019/12/23	1	90.70	0	0.00	90.90	1	521	0.19%
2019/12/18	0	0.00	11	89.90	89.80	-11	496	-2.21%
2019/11/29	2	87.00	0	0.00	87.30	2	435	0.46%
2019/11/26	0	0.00	1	86.40	87.40	-1	409	-0.24%
2019/11/20	20	84.30	0	0.00	84.90	20	358	5.59%
2019/11/15	61	81.11	0	0.00	81.20	61	296	20.55%
2019/11/08	3	79.73	2	79.80	79.60	1	239	0.42%
2019/10/21	0	0.00	1	79.10	79.50	-1	213	-0.47%
2019/10/17	0	0.00	4	76.90	77.10	-4	197	-2.02%
2019/10/15	0	0.00	3	76.90	77.30	-3	197	-1.52%
2019/10/01	0	0.00	6	76.30	76.10	-6	242	-2.48%
2019/09/25	0	0.00	9	76.90	77.10	-9	251	-3.58%
2019/09/06	1	77.80	0	0.00	77.80	1	250	0.40%
2019/09/02	0	0.00	14	78.54	78.80	-14	254	-5.49%
2019/08/12	0	0.00	6	78.52	78.50	-6	266	-2.25%
2019/07/22	5	78.00	0	0.00	78.20	5	325	1.54%
2019/07/11	10	78.55	0	0.00	78.20	10	350	2.86%
2019/07/09	5	78.70	0	0.00	79.10	5	354	1.41%
2019/07/03	0	0.00	3.8	84.30	84.50	-3.8	336	-1.11%
2019/06/25	0	0.00	3.8	83.66	83.70	-3.8	358	-1.05%
2019/06/21	0	0.00	8	83.25	83.50	-8	364	-2.19%
2019/06/10	0	80.50	0	0.00	80.50	0	451	0.00%
2019/06/05	0	80.00	0	0.00	80.00	0	458	0.00%
2019/05/20	0	79.50	0	0.00	79.10	0	529	0.00%
2019/05/08	0	82.30	0	0.00	82.30	0	524	0.00%
2019/05/07	1	82.30	0	0.00	82.30	1	516	0.19%
2019/05/06	4	84.67	0	0.00	83.30	4	507	0.79%
2019/05/03	0	87.10	0	0.00	87.40	0	490	0.00%
2019/05/02	0	87.00	0	0.00	87.30	0	489	0.00%
2019/04/30	0	87.00	0	0.00	87.30	0	486	0.00%
2019/04/29	0	87.00	0	0.00	87.30	0	487	0.00%
2019/04/26	0	0.00	1.5	87.40	87.70	-1.5	484	-0.31%
2019/04/25	0	87.50	0	0.00	88.00	0	482	0.00%
2019/04/18	4	87.35	0	0.00	87.30	4	465	0.86%
2019/04/17	1	87.30	0	0.00	87.90	1	461	0.22%
2019/04/10	2	85.20	0	0.00	85.50	2	430	0.47%
2019/04/09	2	85.25	0	0.00	85.40	2	427	0.47%
2019/04/03	5	84.22	0	0.00	84.50	5	417	1.20%
2019/04/02	0	84.00	0	0.00	84.30	0	411	0.00%
2019/04/01	0	83.50	0	0.00	83.80	0	403	0.00%
2019/03/29	0	83.00	0	0.00	83.30	0	395	0.00%
2019/03/28	0	83.00	0	0.00	83.20	0	390	0.00%
2019/03/27	1	82.70	0	0.00	83.00	1	385	0.26%
2019/03/26	4	82.65	0	0.00	82.90	4	380	1.05%
2019/03/20	0	81.50	0	0.00	81.90	0	356	0.00%
2019/03/19	3	80.73	0	0.00	81.20	3	349	0.86%
2019/03/18	23	82.99	0	0.00	82.10	23	334	6.87%
2019/03/13	0	78.90	0	0.00	79.20	0	285	0.00%
2019/03/07	0	77.40	0	0.00	77.80	0	261	0.00%
2019/03/04	0	76.80	0	0.00	77.20	0	247	0.00%
2019/02/27	0	75.60	0	0.00	75.90	0	240	0.00%
2019/02/26	0	76.50	0	0.00	76.80	0	233	0.00%
2019/02/20	0	73.50	0	0.00	74.00	0	203	0.00%
2019/02/18	0	0.00	2	72.30	72.30	-2	193	-1.03%
2019/02/14	2	71.80	0	0.00	72.00	2	194	1.03%
2019/01/25	0	67.80	0	0.00	67.80	0	191	0.00%
2019/01/16	0	67.00	0	0.00	67.00	0	219	0.00%
2019/01/04	0	65.00	0	0.00	65.00	0	246	0.00%
2019/01/03	0	65.10	0	0.00	65.10	0	248	0.00%
2019/01/02	0	65.00	0	0.00	65.20	0	255	0.00%
2018/12/28	0	65.00	0	0.00	64.10	0	258	0.00%
2018/08/13	0	0.00	1	57.00	56.90	-1	480	-0.21%
2018/08/10	0	0.00	1	57.80	58.00	-1	478	-0.21%
2018/07/19	5	58.30	0	0.00	58.20	5	504	0.99%
2018/07/16	5	62.62	0	0.00	62.80	5	493	1.01%
2018/07/13	9	62.48	1	62.50	62.50	8	463	1.73%
2018/07/04	1	62.00	0	0.00	62.00	1	470	0.21%
2018/05/17	2	62.80	0	0.00	62.30	2	692	0.29%
2018/05/15	0	0.00	1	62.80	62.60	-1	703	-0.14%
2018/05/10	1	62.30	0	0.00	62.10	1	712	0.14%
2018/04/24	0	0.00	1	65.00	64.60	-1	705	-0.14%
2018/04/11	4	66.10	0	0.00	66.00	4	711	0.56%
2018/03/31	1	67.70	0	0.00	67.60	1	681	0.15%
2018/03/26	0	0.00	1	67.90	67.90	-1	637	-0.16%
2018/03/22	1	67.50	7	67.67	67.00	-6	593	-1.01%
2018/03/19	0	0.00	1	66.10	66.10	-1	532	-0.19%
2018/03/13	1	63.00	0	0.00	63.10	1	499	0.20%
2018/03/09	1	62.40	0	0.00	63.00	1	507	0.20%
2018/02/08	2	62.20	0	0.00	62.30	2	551	0.36%
2018/02/07	2	61.90	0	0.00	62.50	2	556	0.36%
2018/02/06	0	0.00	1	62.70	61.70	-1	551	-0.18%
2018/01/30	1	63.60	0	0.00	63.40	1	553	0.18%
2018/01/08	0	0.00	1	63.80	63.80	-1	570	-0.18%