券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 3 | 28.05 | 27.80 | -3 | 1,503 | -0.20% |
|
| 2024/05/21 | 3 | 29.48 | 0 | 0.00 | 29.35 | 3 | 1,453 | 0.21% |
|
| 2024/05/13 | 0 | 0.00 | 12 | 27.78 | 27.60 | -12 | 1,306 | -0.92% |
|
| 2024/05/10 | 10 | 27.55 | 0 | 0.00 | 27.55 | 10 | 1,306 | 0.77% |
|
| 2024/04/11 | 0.1 | 28.10 | 0 | 0.00 | 28.05 | 0.1 | 1,069 | 0.01% |
|
| 2024/04/09 | 0.1 | 27.65 | 0 | 0.00 | 27.80 | 0.1 | 985 | 0.01% |
|
| 2024/04/03 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 919 | 0.11% |
|
| 2024/03/20 | 2 | 26.65 | 2 | 26.68 | 26.70 | 0 | 661 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 26.05 | 26.05 | -4 | 809 | -0.49% |
|
| 2023/12/18 | 4 | 26.45 | 0 | 0.00 | 26.30 | 4 | 796 | 0.50% |
|
| 2023/11/27 | 0.1 | 26.75 | 0 | 0.00 | 26.60 | 0.1 | 735 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 710 | -0.14% |
|
| 2023/11/20 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 726 | 0.14% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 32.45 | 32.70 | -2 | 2,900 | -0.07% |
|
| 2023/07/31 | 2 | 32.30 | 0 | 0.00 | 31.85 | 2 | 2,875 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 31.53 | 31.60 | -3 | 2,847 | -0.11% |
|
| 2023/07/25 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 2,850 | 0.04% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 31.60 | 32.10 | -1 | 2,862 | -0.03% |
|
| 2023/07/21 | 1 | 31.95 | 1 | 31.90 | 31.50 | 0 | 2,801 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 32.15 | 31.30 | -3 | 2,686 | -0.11% |
|
| 2023/07/19 | 12 | 34.42 | 8 | 33.30 | 33.35 | 4 | 2,390 | 0.17% |
|
| 2023/07/18 | 4 | 33.81 | 0 | 0.00 | 33.70 | 4 | 2,213 | 0.18% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 28.50 | 28.20 | -5 | 1,800 | -0.28% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 28.70 | 28.70 | -4 | 1,783 | -0.22% |
|
| 2023/06/30 | 9 | 30.25 | 0 | 0.00 | 30.25 | 9 | 1,655 | 0.54% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 26.60 | 26.50 | -3 | 1,169 | -0.26% |
|
| 2023/04/27 | 3 | 28.10 | 0 | 0.00 | 28.30 | 3 | 1,079 | 0.28% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 27.10 | 26.75 | -5 | 2,007 | -0.25% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 27.10 | 26.75 | -1 | 1,995 | -0.05% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 26.38 | 26.30 | -3 | 1,970 | -0.15% |
|
| 2023/02/15 | 3 | 26.05 | 0 | 0.00 | 25.75 | 3 | 1,965 | 0.15% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 27.05 | 26.75 | -3 | 1,923 | -0.16% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 27.05 | 26.75 | -2 | 1,911 | -0.10% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.30 | 26.50 | -2 | 1,836 | -0.11% |
|
| 2023/01/30 | 1 | 25.55 | 0 | 0.00 | 25.95 | 1 | 1,816 | 0.06% |
|
| 2023/01/17 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 1,800 | 0.06% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 1,815 | -0.11% |
|
| 2023/01/04 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 1,797 | 0.11% |
|
| 2022/12/27 | 0 | 0.00 | 6 | 26.75 | 26.45 | -6 | 1,723 | -0.35% |
|
| 2022/12/26 | 8 | 27.19 | 3 | 27.40 | 27.30 | 5 | 1,663 | 0.30% |
|
| 2022/12/20 | 2 | 25.50 | 0 | 0.00 | 25.65 | 2 | 1,491 | 0.13% |
|
| 2022/12/14 | 6 | 25.90 | 0 | 0.00 | 26.00 | 6 | 1,277 | 0.47% |
|
| 2022/12/13 | 0 | 0.00 | 15 | 26.80 | 27.15 | -15 | 1,209 | -1.24% |
|
| 2022/12/12 | 15 | 26.28 | 3 | 25.40 | 26.40 | 12 | 960 | 1.25% |
|
| 2022/12/09 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 838 | 0.36% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 29.10 | 29.15 | -5 | 2,924 | -0.17% |
|
| 2022/08/31 | 0 | 0.00 | 50 | 28.90 | 28.40 | -50 | 2,781 | -1.80% |
|
| 2022/08/25 | 0 | 0.00 | 55 | 27.60 | 28.20 | -55 | 2,471 | -2.23% |
|
| 2022/08/24 | 110 | 28.00 | 0 | 0.00 | 27.95 | 110 | 2,392 | 4.60% |
大買/鉅額交易
|
| 2022/08/10 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 1,922 | -0.05% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 26.14 | 25.80 | -5 | 1,825 | -0.27% |
|
| 2022/07/27 | 3 | 26.25 | 3 | 26.25 | 26.15 | 0 | 1,768 | 0.00% |
|
| 2022/07/26 | 11 | 27.87 | 5 | 28.11 | 28.05 | 6 | 1,568 | 0.38% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 25.95 | 27.15 | -1 | 1,257 | -0.08% |
|
| 2022/07/22 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,135 | 0.09% |
|
| 2022/07/06 | 1 | 26.15 | 2 | 26.00 | 25.60 | -1 | 1,977 | -0.05% |
|
| 2022/07/05 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 1,974 | 0.05% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 26.35 | 25.50 | -1 | 1,892 | -0.05% |
|
| 2022/06/24 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 1,835 | 0.05% |
|
| 2022/06/17 | 1 | 25.15 | 1 | 25.05 | 24.80 | 0 | 1,578 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 1,383 | -0.14% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 24.95 | 24.85 | -2 | 1,310 | -0.15% |
|
| 2022/04/22 | 3 | 27.13 | 1 | 27.30 | 26.95 | 2 | 1,219 | 0.16% |
|
| 2022/04/21 | 3 | 27.08 | 3 | 27.20 | 27.40 | 0 | 1,139 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 27.00 | 26.65 | -2 | 881 | -0.23% |
|
| 2022/04/19 | 2 | 26.70 | 4 | 27.35 | 25.85 | -2 | 745 | -0.27% |
|
| 2022/04/18 | 6 | 25.84 | 12 | 26.23 | 27.00 | -6 | 604 | -0.99% |
|
| 2022/04/15 | 10 | 24.70 | 5 | 24.71 | 24.55 | 5 | 442 | 1.13% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 24.15 | 24.25 | -0.1 | 407 | -0.02% |
|
| 2022/04/07 | 5 | 24.40 | 0 | 0.00 | 24.05 | 5 | 403 | 1.24% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 23.85 | 23.85 | -3 | 403 | -0.74% |
|
| 2021/07/27 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 2,249 | 0.04% |
|
| 2021/07/22 | 0.3 | 25.55 | 0 | 0.00 | 25.70 | 0.3 | 2,421 | 0.01% |
|
| 2021/07/21 | 2 | 26.10 | 0 | 0.00 | 25.70 | 2 | 2,617 | 0.08% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 25.90 | 26.00 | 0 | 2,810 | 0.00% |
|
| 2021/06/02 | 1 | 27.20 | 2 | 27.65 | 27.75 | -1 | 2,760 | -0.04% |
|
| 2021/06/01 | 1 | 27.65 | 0 | 0.00 | 27.55 | 1 | 2,742 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 27.75 | 27.60 | -10 | 1,830 | -0.55% |
|
| 2021/05/04 | 15 | 29.93 | 1 | 28.30 | 28.00 | 14 | 1,809 | 0.77% |
|
| 2021/04/27 | 1 | 29.85 | 2 | 29.58 | 29.30 | -1 | 1,592 | -0.06% |
|
| 2021/04/26 | 3 | 28.80 | 2 | 29.20 | 29.20 | 1 | 1,399 | 0.07% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 26.40 | 26.40 | -5 | 1,254 | -0.40% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 27.13 | 26.80 | -6 | 1,255 | -0.48% |
|
| 2021/04/12 | 10 | 27.25 | 0.2 | 27.10 | 27.40 | 9.8 | 1,233 | 0.79% |
|
| 2021/04/09 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,198 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 26.60 | 26.45 | -2 | 1,150 | -0.17% |
|
| 2021/04/06 | 0.2 | 25.95 | 2 | 25.85 | 25.85 | -1.8 | 1,137 | -0.16% |
|
| 2021/03/24 | 0 | 26.50 | 0 | 0.00 | 26.40 | 0 | 1,185 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 25.45 | 25.85 | -2 | 1,208 | -0.17% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 26.20 | 26.00 | -5 | 1,201 | -0.42% |
|
| 2021/02/24 | 10 | 26.00 | 5 | 25.85 | 26.00 | 5 | 1,202 | 0.42% |
|
| 2021/02/22 | 8 | 26.38 | 13 | 26.40 | 26.45 | -5 | 1,181 | -0.42% |
|
| 2021/02/19 | 16 | 25.43 | 10.5 | 25.53 | 25.80 | 5.5 | 1,178 | 0.47% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 25.78 | 25.60 | -5 | 1,173 | -0.43% |
|
| 2021/02/17 | 5 | 25.05 | 5 | 24.95 | 25.00 | 0 | 1,148 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 25.13 | 25.00 | -5 | 1,142 | -0.44% |
|
| 2021/02/04 | 20 | 25.20 | 10 | 25.00 | 24.85 | 10 | 1,146 | 0.87% |
|
| 2021/02/01 | 5 | 24.79 | 5 | 24.80 | 24.80 | 0 | 1,158 | 0.00% |
|
| 2021/01/20 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 1,122 | 0.18% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 26.05 | 25.85 | -1 | 1,092 | -0.09% |
|
| 2021/01/15 | 0 | 0.00 | 30 | 26.00 | 25.75 | -30 | 1,092 | -2.75% |
|
| 2020/12/21 | 2 | 29.23 | 2 | 28.85 | 28.85 | 0 | 1,048 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,030 | -0.10% |
|
| 2020/09/22 | 1 | 32.10 | 0 | 0.00 | 31.80 | 1 | 4,034 | 0.02% |
|
| 2020/09/09 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 6,877 | 0.01% |
|
| 2020/09/08 | 2 | 35.10 | 2.3 | 35.02 | 34.80 | -0.3 | 7,577 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 7,644 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 32.55 | 32.40 | -1 | 7,789 | -0.01% |
|
| 2020/08/20 | 4 | 33.38 | 4 | 31.40 | 31.20 | 0 | 8,067 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 8,360 | -0.01% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 33.40 | 33.05 | -1 | 8,460 | -0.01% |
|
| 2020/08/13 | 1 | 31.80 | 10 | 32.36 | 31.80 | -9 | 8,589 | -0.10% |
|
| 2020/08/10 | 1 | 33.65 | 0 | 0.00 | 33.05 | 1 | 8,805 | 0.01% |
|
| 2020/08/07 | 3 | 34.60 | 2 | 34.45 | 34.10 | 1 | 8,895 | 0.01% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 8,995 | -0.01% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 10,088 | -0.01% |
|
| 2020/07/22 | 1 | 33.65 | 1 | 33.75 | 33.50 | 0 | 10,163 | 0.00% |
|
| 2020/07/21 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 10,183 | 0.01% |
|
| 2020/07/16 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 10,118 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 35.00 | 34.05 | -1 | 10,081 | -0.01% |
|
| 2020/07/13 | 1 | 35.30 | 10 | 35.35 | 34.95 | -9 | 10,092 | -0.09% |
|
| 2020/07/10 | 3 | 35.60 | 25 | 35.75 | 35.25 | -22 | 10,081 | -0.22% |
|
| 2020/07/09 | 1 | 38.00 | 40 | 37.06 | 37.55 | -39 | 10,076 | -0.39% |
|
| 2020/07/08 | 21 | 37.38 | 0 | 0.00 | 36.60 | 21 | 9,893 | 0.21% |
|
| 2020/07/06 | 3 | 37.13 | 0 | 0.00 | 36.65 | 3 | 9,789 | 0.03% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 37.25 | 37.20 | -2 | 9,721 | -0.02% |
|
| 2020/07/02 | 20 | 38.75 | 0 | 0.00 | 37.90 | 20 | 9,714 | 0.21% |
|
| 2020/06/30 | 6 | 38.32 | 0 | 0.00 | 37.70 | 6 | 9,717 | 0.06% |
|
| 2020/06/29 | 0 | 0.00 | 11 | 37.58 | 38.30 | -11 | 9,495 | -0.12% |
|
| 2020/06/24 | 4 | 36.58 | 6 | 36.12 | 36.20 | -2 | 9,325 | -0.02% |
|
| 2020/06/23 | 8 | 37.01 | 2 | 38.10 | 36.95 | 6 | 9,260 | 0.06% |
|
| 2020/06/22 | 27 | 39.11 | 16 | 39.07 | 38.00 | 11 | 9,153 | 0.12% |
|
| 2020/06/19 | 19 | 38.92 | 44 | 39.44 | 39.15 | -25 | 8,905 | -0.28% |
|
| 2020/06/18 | 18 | 38.70 | 2 | 39.20 | 39.20 | 16 | 8,124 | 0.20% |
|
| 2020/06/17 | 4 | 35.84 | 23 | 34.82 | 35.65 | -19 | 7,612 | -0.25% |
|
| 2020/06/16 | 3 | 34.67 | 0 | 0.00 | 34.45 | 3 | 7,328 | 0.04% |
|
| 2020/06/15 | 85 | 36.07 | 118 | 35.75 | 34.85 | -33 | 7,084 | -0.47% |
大賣/
|
| 2020/06/12 | 0 | 32.85 | 0 | 0.00 | 32.90 | 0 | 6,422 | 0.00% |
|
| 2020/06/11 | 24 | 32.81 | 0 | 0.00 | 31.45 | 24 | 6,356 | 0.38% |
|
| 2020/06/10 | 10 | 31.85 | 0 | 0.00 | 32.00 | 10 | 6,312 | 0.16% |
|
| 2020/06/09 | 42 | 31.38 | 0 | 0.00 | 31.60 | 42 | 6,370 | 0.66% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 31.60 | 31.30 | -1 | 6,571 | -0.02% |
|
| 2020/06/05 | 1 | 30.40 | 6 | 30.73 | 30.65 | -5 | 6,737 | -0.07% |
|
| 2020/06/02 | 2 | 29.05 | 0 | 0.00 | 29.15 | 2 | 7,900 | 0.03% |
|
| 2020/06/01 | 2 | 30.10 | 0 | 0.00 | 29.55 | 2 | 7,951 | 0.03% |
|
| 2020/05/27 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 7,937 | 0.03% |
|
| 2020/05/26 | 3 | 34.55 | 8 | 34.32 | 32.25 | -5 | 7,837 | -0.06% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 32.75 | 32.90 | -5 | 7,510 | -0.07% |
|
| 2020/05/22 | 20 | 32.38 | 2 | 32.40 | 31.30 | 18 | 7,400 | 0.24% |
|
| 2020/05/20 | 0 | 0.00 | 13 | 31.87 | 31.75 | -13 | 7,401 | -0.18% |
|
| 2020/05/19 | 16 | 32.54 | 4 | 32.70 | 32.05 | 12 | 7,376 | 0.16% |
|
| 2020/05/18 | 2 | 32.50 | 9 | 32.71 | 32.30 | -7 | 7,298 | -0.10% |
|
| 2020/05/15 | 2 | 31.00 | 10 | 31.10 | 30.90 | -8 | 7,187 | -0.11% |
|
| 2020/05/13 | 28 | 32.41 | 4 | 33.10 | 32.90 | 24 | 7,064 | 0.34% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 30.85 | 30.95 | -2 | 6,800 | -0.03% |
|
| 2020/05/08 | 2 | 31.60 | 0 | 0.00 | 30.70 | 2 | 6,724 | 0.03% |
|
| 2020/05/07 | 10 | 32.60 | 0 | 0.00 | 32.40 | 10 | 6,634 | 0.15% |
|
| 2020/05/06 | 4 | 32.96 | 0 | 0.00 | 31.70 | 4 | 6,572 | 0.06% |
|
| 2020/05/04 | 20 | 31.60 | 0 | 0.00 | 31.80 | 20 | 6,053 | 0.33% |
|
| 2020/04/30 | 0 | 0.00 | 14 | 29.35 | 28.95 | -14 | 5,821 | -0.24% |
|
| 2020/04/27 | 8 | 29.68 | 8 | 30.01 | 29.70 | 0 | 5,818 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 5,648 | -0.02% |
|
| 2020/04/20 | 1 | 29.20 | 0 | 0.00 | 29.40 | 1 | 5,572 | 0.02% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 5,418 | -0.02% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 5,224 | -0.02% |
|
| 2020/04/09 | 33 | 28.60 | 31 | 28.95 | 28.40 | 2 | 5,100 | 0.04% |
|
| 2020/04/08 | 2 | 28.30 | 3 | 27.95 | 28.00 | -1 | 5,005 | -0.02% |
|
| 2020/04/07 | 2 | 28.28 | 3 | 28.38 | 28.00 | -1 | 4,969 | -0.02% |
|
| 2020/04/06 | 5 | 28.45 | 0 | 0.00 | 29.40 | 5 | 4,874 | 0.10% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 26.28 | 25.35 | -2 | 4,531 | -0.04% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 24.40 | 25.80 | -1 | 4,438 | -0.02% |
|
| 2020/03/25 | 5 | 24.25 | 0 | 0.00 | 24.20 | 5 | 4,360 | 0.11% |
|
| 2020/03/24 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 4,328 | 0.02% |
|
| 2020/03/20 | 2 | 23.85 | 3 | 23.65 | 23.75 | -1 | 4,291 | -0.02% |
|
| 2020/03/12 | 1 | 30.90 | 2 | 32.13 | 30.10 | -1 | 3,695 | -0.03% |
|
| 2020/03/11 | 2 | 34.03 | 2 | 33.00 | 32.30 | 0 | 3,440 | 0.00% |
|
| 2020/03/10 | 1 | 34.60 | 4 | 34.55 | 33.75 | -3 | 3,204 | -0.09% |
|
| 2020/03/09 | 7 | 36.99 | 4 | 36.60 | 37.50 | 3 | 2,953 | 0.10% |
|
| 2020/03/06 | 10 | 32.43 | 7 | 32.77 | 34.10 | 3 | 2,379 | 0.13% |
|
| 2020/03/04 | 1 | 29.85 | 1 | 30.00 | 29.55 | 0 | 1,963 | 0.00% |
|
| 2020/03/03 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 2,072 | 0.05% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 29.25 | 29.10 | -1 | 2,844 | -0.04% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 28.55 | 28.35 | -1 | 2,798 | -0.04% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 28.40 | 27.55 | -1 | 2,610 | -0.04% |
|
| 2020/02/06 | 3 | 28.63 | 0 | 0.00 | 27.85 | 3 | 2,496 | 0.12% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 28.40 | 27.05 | -1 | 2,272 | -0.04% |
|
| 2019/12/24 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 1,945 | 0.05% |
|
| 2019/11/26 | 0 | 0.00 | 20 | 27.80 | 27.45 | -20 | 1,389 | -1.44% |
|
| 2019/11/25 | 10 | 28.80 | 0 | 0.00 | 28.65 | 10 | 1,293 | 0.77% |
|
| 2019/11/22 | 10 | 28.80 | 2 | 28.65 | 28.85 | 8 | 1,203 | 0.66% |
|
| 2019/11/21 | 1 | 28.90 | 1 | 29.40 | 29.10 | 0 | 1,070 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 400 | -0.25% |
|
| 2019/08/06 | 1 | 23.30 | 0 | 0.00 | 23.60 | 1 | 392 | 0.25% |
|
| 2019/07/31 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 405 | 0.25% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 27.28 | 27.20 | -3 | 539 | -0.56% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 27.80 | 27.20 | -3 | 670 | -0.45% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 26.85 | 27.35 | -1 | 657 | -0.15% |
|
| 2019/01/07 | 5 | 26.96 | 1 | 27.30 | 27.10 | 4 | 628 | 0.64% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 23.80 | 23.90 | -1 | 607 | -0.16% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 26.60 | 26.55 | -3 | 640 | -0.47% |
|
| 2018/11/21 | 8 | 26.92 | 8 | 26.60 | 27.00 | 0 | 609 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 27.45 | 27.00 | -2 | 590 | -0.34% |
|
| 2018/10/22 | 4 | 24.95 | 0 | 0.00 | 24.80 | 4 | 481 | 0.83% |
|
| 2018/10/18 | 3 | 25.40 | 0 | 0.00 | 25.10 | 3 | 491 | 0.61% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 31.25 | 31.35 | -1 | 597 | -0.17% |
|
| 2018/07/02 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 714 | 0.14% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 34.05 | 33.90 | -3 | 798 | -0.38% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 759 | -0.13% |
|
| 2018/03/30 | 1 | 34.25 | 0 | 0.00 | 34.05 | 1 | 964 | 0.10% |
|
| 2018/03/13 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 926 | 0.11% |
|
| 2018/02/06 | 3 | 31.38 | 0 | 0.00 | 31.00 | 3 | 1,094 | 0.27% |
|
| 2018/01/16 | 2 | 36.55 | 0 | 0.00 | 36.05 | 2 | 1,330 | 0.15% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 1,297 | -0.08% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 1,212 | -0.08% |
|