運錩 (2069)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	12	17.00	16.95	-12	183	-6.52%
2024/05/07	30	16.83	0	0.00	16.80	30	174	17.16%
2024/02/29	0	0.00	3	16.00	16.00	-3	228	-1.31%
2023/01/31	0	0.00	2	21.40	21.40	-2	683	-0.29%
2023/01/11	2	20.80	0	0.00	20.60	2	664	0.30%
2022/11/23	1	19.70	1	19.65	19.65	0	453	0.00%
2022/08/01	0	0.00	1	22.00	21.95	-1	902	-0.11%
2022/07/19	0	0.00	2	20.65	20.60	-2	1,010	-0.20%
2022/07/12	1	19.20	0	0.00	19.15	1	1,209	0.08%
2022/06/23	1	21.60	0	0.00	21.90	1	1,926	0.05%
2022/06/22	1	22.90	0	0.00	22.10	1	1,942	0.05%
2022/05/17	0	0.00	20	27.02	26.95	-20	3,278	-0.61%
2022/04/29	0	0.00	1	31.00	30.85	-1	3,152	-0.03%
2022/04/18	0	0.00	15	35.87	35.80	-15	3,112	-0.48%
2022/04/15	0	0.00	5	37.75	37.10	-5	3,065	-0.16%
2022/04/13	20	37.33	1	37.95	37.80	19	2,893	0.66%
2022/04/12	163	37.33	162	37.03	36.75	1	2,715	0.04%	大買/大賣/
2022/03/30	0	0.00	1	35.20	35.35	-1	2,417	-0.04%
2022/03/24	1	35.70	0	0.00	35.60	1	2,463	0.04%
2022/03/15	1	36.00	1	35.60	34.75	0	2,550	0.00%
2022/03/11	1	35.70	1	35.25	35.20	0	2,563	0.00%
2022/03/08	2	37.70	2	36.05	33.90	0	2,553	0.00%
2022/03/02	0	0.00	3	35.70	35.55	-3	2,528	-0.12%
2022/02/23	3	34.80	0	0.00	34.80	3	2,860	0.10%
2022/02/21	30	35.60	30	35.65	35.65	0	2,883	0.00%
2022/01/25	2	31.53	2	31.78	31.40	0	3,875	0.00%
2021/12/20	1	35.45	1	36.00	36.45	0	4,383	0.00%
2021/12/17	4	35.83	6	35.98	35.75	-2	4,373	-0.05%
2021/12/06	2	35.25	0	0.00	35.00	2	5,415	0.04%
2021/11/25	1	38.35	1	38.50	38.85	0	7,062	0.00%
2021/11/23	0	0.00	1	38.65	37.80	-1	6,809	-0.01%
2021/11/18	1	37.55	0	0.00	37.25	1	6,718	0.01%
2021/11/17	2.1	36.36	2	36.50	37.00	0.1	6,675	0.00%
2021/11/15	6	35.23	6	35.28	35.85	0	6,516	0.00%
2021/11/11	15	35.81	15	36.61	35.00	0	6,521	0.00%
2021/11/10	1	33.95	1	34.40	34.20	0	6,421	0.00%
2021/11/09	49	36.24	49	36.90	35.00	0	6,493	0.00%
2021/11/08	0	0.00	1	33.60	34.30	-1	6,359	-0.02%
2021/11/04	1	30.80	0	0.00	30.70	1	6,414	0.02%
2021/10/21	11	32.81	11	32.71	32.60	0	7,307	0.00%
2021/10/07	1	32.25	0	0.00	32.40	1	9,336	0.01%
2021/10/06	0	0.00	4	31.00	30.95	-4	9,435	-0.04%
2021/09/22	0	0.00	2	37.18	36.05	-2	12,841	-0.02%
2021/09/17	6	39.37	2	39.25	39.35	4	12,966	0.03%
2021/09/16	1	39.50	0	0.00	39.05	1	13,675	0.01%
2021/09/14	1	40.70	2	40.40	40.50	-1	13,776	-0.01%
2021/09/13	2	41.45	2	41.58	41.10	0	13,791	0.00%
2021/09/10	11	41.64	34	41.27	41.00	-23	13,651	-0.17%
2021/09/09	25	40.20	0	0.00	40.50	25	13,164	0.19%
2021/09/08	13	39.01	14	39.20	38.50	-1	13,223	-0.01%
2021/09/07	3	37.48	3	37.65	38.00	0	13,004	0.00%
2021/09/03	1	40.25	2	40.18	38.20	-1	12,883	-0.01%
2021/09/02	0	0.00	4	37.80	38.65	-4	12,814	-0.03%
2021/09/01	26	39.86	16	40.26	39.65	10	13,140	0.08%
2021/08/31	1	39.60	0	0.00	39.60	1	12,748	0.01%
2021/08/19	2	35.83	0	0.00	33.30	2	12,213	0.02%
2021/08/17	4	35.14	1	37.55	35.00	3	12,080	0.02%
2021/08/16	1	40.05	1	38.85	37.55	0	12,030	0.00%
2021/08/13	1	40.00	7	39.92	39.05	-6	11,991	-0.05%
2021/08/12	2	40.88	1	40.35	41.20	1	11,924	0.01%
2021/08/11	1	38.05	4	38.79	38.20	-3	11,779	-0.03%
2021/08/10	1	38.60	1	38.45	38.00	0	11,656	0.00%
2021/08/09	5	39.53	4	38.95	38.80	1	11,616	0.01%
2021/08/02	0	0.00	2	41.98	41.60	-2	12,004	-0.02%
2021/07/30	5	43.14	43	42.46	40.70	-38	12,001	-0.32%
2021/07/29	40	42.55	0	0.00	42.55	40	11,999	0.33%
2021/07/27	0	0.00	6	39.00	38.45	-6	11,971	-0.05%
2021/07/23	1	41.00	1	43.50	42.20	0	12,332	0.00%
2021/07/22	7	42.11	5	42.31	41.00	2	12,139	0.02%
2021/07/21	9	44.69	6	44.66	43.00	3	11,890	0.03%
2021/07/20	6	44.31	5	44.53	45.10	1	11,318	0.01%
2021/07/19	1	45.00	0	0.00	45.00	1	10,565	0.01%
2021/07/13	10	37.85	18	38.19	37.85	-8	10,572	-0.08%
2021/07/12	10	44.50	0	0.00	42.05	10	10,512	0.10%
2021/07/09	0	0.00	1	41.50	40.85	-1	10,374	-0.01%
2021/07/08	19	41.91	0	0.00	42.50	19	10,363	0.18%
2021/07/07	0	0.00	1	39.55	39.40	-1	10,250	-0.01%
2021/07/06	201	39.10	200	39.35	40.15	1	10,202	0.01%	大買/大賣/
2021/07/05	1	47.10	3	44.07	42.00	-2	10,086	-0.02%
2021/07/02	6	41.29	5	41.93	44.95	1	8,836	0.01%
2021/07/01	104	40.05	103	40.12	40.90	1	8,318	0.01%	大買/大賣/
2021/06/28	4	30.25	3	30.45	30.80	1	6,993	0.01%
2021/06/25	3	28.47	3	28.58	28.00	0	6,803	0.00%
2021/06/18	4	27.60	9	27.46	27.05	-5	5,594	-0.09%
2021/06/17	10	29.00	5	28.21	28.10	5	5,500	0.09%
2021/06/16	4	27.56	4	27.40	27.90	0	5,206	0.00%
2021/06/15	2	26.65	2	26.80	27.25	0	5,067	0.00%
2021/06/10	0	0.00	1	27.55	27.20	-1	4,947	-0.02%
2021/06/09	0	0.00	0.5	28.00	28.00	-0.5	4,789	-0.01%
2021/06/04	1.1	26.53	1	25.55	25.40	0.1	4,091	0.00%
2021/06/02	0.4	25.91	0	0.00	25.75	0.4	3,997	0.01%
2021/05/28	2	24.03	1	23.65	24.55	1	3,667	0.03%
2021/05/25	0	0.00	2	22.08	22.30	-2	3,521	-0.06%
2021/05/14	0	0.00	1	21.80	20.70	-1	3,255	-0.03%
2021/05/11	0	0.00	1	26.80	25.35	-1	3,017	-0.03%
2021/05/10	0	0.00	2	25.95	27.30	-2	2,734	-0.07%
2021/05/06	3	25.42	0	0.00	25.00	3	2,295	0.13%
2021/05/05	0	0.00	10	25.55	24.70	-10	2,116	-0.47%
2021/05/04	5	23.05	0	0.00	23.50	5	1,960	0.26%
2021/05/03	108	28.11	100	28.25	25.60	8	1,796	0.45%	大買/
2021/04/20	0	0.00	3	24.73	25.50	-3	823	-0.36%
2021/04/19	0	0.00	3	24.60	26.00	-3	728	-0.41%
2021/04/16	103	23.65	100	23.65	23.65	3	546	0.55%	大買/
2021/04/15	3	21.50	0	0.00	21.50	3	447	0.67%
2019/11/13	0	0.00	2	19.90	19.80	-2	184	-1.08%
2019/11/05	2	20.15	0	0.00	20.20	2	185	1.08%
2019/09/02	22	21.17	22	21.28	21.50	0	269	0.00%
2019/05/14	0	0.00	6	23.77	23.90	-6	1,066	-0.56%
2019/05/13	8	24.51	28	24.80	24.55	-20	1,056	-1.89%
2019/05/10	14	24.85	10	25.15	25.30	4	1,040	0.38%
2019/05/06	2	25.10	6	24.95	24.95	-4	1,012	-0.40%
2019/05/03	3	25.65	0	0.00	25.50	3	1,005	0.30%
2019/05/02	3	25.30	0	0.00	25.55	3	999	0.30%
2019/04/19	0	0.00	1	25.45	25.25	-1	941	-0.11%
2019/03/28	10	26.20	10	26.45	26.60	0	816	0.00%
2019/03/26	0	0.00	20	27.30	27.05	-20	764	-2.62%
2019/03/25	10	27.45	10	27.65	27.65	0	712	0.00%
2019/03/22	50	28.16	10	28.80	28.80	40	672	5.95%
2018/10/01	1	23.70	0	0.00	24.05	1	334	0.30%
2018/09/26	0	0.00	2	24.50	23.85	-2	296	-0.67%
2018/09/25	2	23.70	0	0.00	23.75	2	232	0.86%
2018/09/20	0	0.00	2	21.85	21.85	-2	217	-0.92%
2018/09/13	0	0.00	3	22.88	22.85	-3	203	-1.47%
2018/09/12	3	23.30	0	0.00	22.95	3	202	1.48%
2018/09/07	2	23.95	0	0.00	23.85	2	193	1.03%
2018/09/06	0	0.00	2	24.80	24.40	-2	185	-1.08%
2018/09/05	19	23.58	19	23.71	23.75	0	161	0.00%
2018/09/04	3	23.70	3	23.85	23.90	0	157	0.00%
2018/08/31	0	0.00	1	23.65	24.00	-1	172	-0.58%
2018/08/30	3	23.48	2	23.65	23.65	1	170	0.59%
2018/08/29	2	23.45	2	23.75	23.80	0	173	0.00%
2018/06/22	2	24.50	0	0.00	24.55	2	145	1.38%