中信金 (2891)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.30
漲跌
▼0.05
漲幅
-0.14%
成交量
91,809張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	13	35.99	0	0.00	36.30	13	62,713	0.02%
2024/06/04	3	35.77	0	0.00	36.35	3	62,180	0.00%
2024/06/03	2	36.60	23	36.20	36.40	-21	61,210	-0.03%
2024/05/31	5	35.65	0	0.00	35.40	5	60,218	0.01%
2024/05/30	11	35.85	0	0.00	35.30	11	58,067	0.02%
2024/05/29	8	36.02	1	36.05	36.05	7	57,233	0.01%
2024/05/28	36	36.76	0	0.00	36.75	36	56,432	0.06%
2024/05/27	2	36.70	0.7	37.30	37.55	1.3	56,002	0.00%
2024/05/24	3.5	37.41	1	37.05	37.05	2.5	55,056	0.00%
2024/05/23	5	37.20	0	0.00	38.00	5	54,616	0.01%
2024/05/22	10.5	37.70	20	37.53	37.90	-9.5	53,888	-0.02%
2024/05/20	0	0.00	1	38.50	38.55	-1	52,881	0.00%
2024/05/17	1	37.15	1	37.70	38.10	0	52,229	0.00%
2024/05/16	0	0.00	30	37.52	37.50	-30	51,656	-0.06%
2024/05/15	2	36.70	11	37.00	36.90	-9	50,909	-0.02%
2024/05/14	15	35.97	0	0.00	36.05	15	50,697	0.03%
2024/05/13	13	36.65	0	0.00	36.50	13	49,784	0.03%
2024/05/10	0	0.00	8	36.90	37.45	-8	48,995	-0.02%
2024/05/09	12	36.24	0	0.00	36.10	12	48,450	0.02%
2024/05/08	1	35.90	12	36.58	36.40	-11	48,077	-0.02%
2024/05/07	10	36.05	2	36.30	36.00	8	47,221	0.02%
2024/05/06	8	36.18	2	36.15	36.10	6	46,134	0.01%
2024/05/03	1	34.50	0	0.00	34.75	1	45,570	0.00%
2024/05/02	2	34.03	0	0.00	34.10	2	44,425	0.00%
2024/04/29	124	34.25	130	34.23	34.25	-6	42,804	-0.01%	大買/大賣/
2024/04/26	5	30.95	0	0.00	31.15	5	40,402	0.01%
2024/04/22	0	0.00	3	31.60	31.35	-3	42,071	-0.01%
2024/04/19	2	31.00	0	0.00	31.00	2	41,661	0.00%
2024/04/15	0	0.00	1	32.15	31.95	-1	40,429	0.00%
2024/04/11	1	31.75	0	0.00	31.95	1	40,863	0.00%
2024/04/09	0	32.05	0	0.00	32.15	0	41,635	0.00%
2024/04/08	0	0.00	2	32.15	32.05	-2	41,979	0.00%
2024/04/03	5	31.76	0	0.00	31.45	5	41,810	0.01%
2024/04/02	0	0.00	1	31.95	31.80	-1	41,734	0.00%
2024/04/01	9	31.88	0	0.00	31.65	9	41,763	0.02%
2024/03/29	0	0.00	2	32.60	33.05	-2	41,294	0.00%
2024/03/28	1	32.10	0	0.00	32.40	1	40,295	0.00%
2024/03/27	0	0.00	19	32.30	32.60	-19	39,833	-0.05%
2024/03/26	0	0.00	20	31.70	31.80	-20	39,715	-0.05%
2024/03/22	0	0.00	2	32.15	31.90	-2	40,539	0.00%
2024/03/21	0	0.00	2	32.05	31.95	-2	40,415	0.00%
2024/03/19	5	31.64	1	31.80	31.75	4	40,945	0.01%
2024/03/18	1	31.40	0.2	31.43	31.50	0.8	40,987	0.00%
2024/03/15	1	31.40	0.6	31.48	31.75	0.4	41,028	0.00%
2024/03/14	4	31.88	5	32.00	32.00	-1	40,281	0.00%
2024/03/13	1	31.90	2	31.00	31.85	-1	40,118	0.00%
2024/03/12	0	30.20	0	0.00	30.45	0	38,730	0.00%
2024/03/11	1	30.25	0	0.00	30.30	1	38,819	0.00%
2024/03/08	0	0.00	11	30.17	30.20	-11	38,852	-0.03%
2024/03/07	1	29.50	4.4	29.68	29.80	-3.4	38,308	-0.01%
2024/03/06	1	29.40	1	29.50	29.50	0	38,080	0.00%
2024/03/05	0	0.00	5	29.10	29.15	-5	38,671	-0.01%
2024/03/01	1	29.20	4	29.19	29.05	-3	39,567	-0.01%
2024/02/29	0	0.00	30	29.13	29.40	-30	39,774	-0.08%
2024/02/26	0	0.00	2	28.95	29.10	-2	39,708	-0.01%
2024/02/23	0	0.00	18	29.18	28.90	-18	39,946	-0.05%
2024/02/22	0	0.00	3	29.25	29.30	-3	40,476	-0.01%
2024/02/21	0	0.00	10	29.00	28.95	-10	40,628	-0.02%
2024/02/20	0	0.00	5	28.86	29.00	-5	40,852	-0.01%
2024/02/19	5	28.45	17	28.56	28.70	-12	41,036	-0.03%
2024/02/15	2	28.35	0	0.00	28.40	2	42,544	0.00%
2024/02/05	1	28.05	0	28.15	28.15	1	42,264	0.00%
2024/02/02	0	0.00	1	28.30	28.30	-1	42,121	0.00%
2024/02/01	0	0.00	2	28.65	28.65	-2	41,868	0.00%
2024/01/26	0	0.00	7	28.49	28.50	-7	42,284	-0.02%
2024/01/22	0	0.00	1	28.00	28.20	-1	41,516	0.00%
2024/01/19	5	27.70	0	0.00	27.90	5	41,418	0.01%
2024/01/17	0	0.00	10	27.70	27.55	-10	40,993	-0.02%
2024/01/16	20	27.80	0	0.00	27.95	20	40,075	0.05%
2024/01/12	3	28.03	4	28.05	28.05	-1	40,082	0.00%
2024/01/11	0	0.00	8	28.22	28.35	-8	40,188	-0.02%
2024/01/10	3	27.98	1	28.05	28.05	2	40,432	0.00%
2024/01/08	0	0.00	1	28.30	28.40	-1	40,118	0.00%
2024/01/03	1	28.00	1	28.20	28.20	0	40,301	0.00%
2024/01/02	1	28.20	1	28.35	28.35	0	39,794	0.00%
2023/12/29	1	28.15	0	0.00	28.35	1	39,694	0.00%
2023/12/26	2	28.03	0	0.00	28.00	2	39,736	0.01%
2023/12/22	6	27.63	0	0.00	27.75	6	39,841	0.02%
2023/12/21	4	27.73	0	0.00	27.85	4	39,823	0.01%
2023/12/20	16	27.86	5	27.70	27.80	11	39,621	0.03%
2023/12/19	2	27.98	8	28.17	28.25	-6	39,245	-0.02%
2023/12/15	0.7	28.10	0	0.00	28.15	0.7	39,079	0.00%
2023/12/14	5	27.85	8	28.26	28.45	-3	38,507	-0.01%
2023/12/11	1	27.10	0	0.00	27.40	1	37,935	0.00%
2023/12/08	0	0.00	1	27.15	27.50	-1	37,985	0.00%
2023/12/06	0	0.00	1	26.95	27.10	-1	37,464	0.00%
2023/12/01	101	27.00	5	27.10	26.95	96	36,998	0.26%	大買/
2023/11/30	0	0.00	2	27.00	27.35	-2	36,882	-0.01%
2023/11/29	0	0.00	5	27.00	26.85	-5	35,893	-0.01%
2023/11/27	2	26.78	0	0.00	26.70	2	35,110	0.01%
2023/11/23	1	26.80	0	0.00	26.85	1	34,580	0.00%
2023/11/21	0	0.00	2	27.00	27.05	-2	33,878	-0.01%
2023/11/15	0	0.00	13	26.30	26.80	-13	32,938	-0.04%
2023/11/14	0	0.00	11	26.05	26.15	-11	32,064	-0.03%
2023/11/13	6	25.63	1	25.60	25.60	5	32,148	0.02%
2023/11/10	10	25.38	0	0.00	25.50	10	32,748	0.03%
2023/11/09	7	25.26	4	25.30	25.35	3	33,119	0.01%
2023/11/08	0	0.00	10	25.15	25.10	-10	33,673	-0.03%
2023/11/07	1	25.20	0	0.00	25.15	1	33,742	0.00%
2023/11/06	0	0.00	10	25.33	25.30	-10	33,942	-0.03%
2023/11/03	5	24.90	17	24.91	25.35	-12	34,020	-0.04%
2023/11/02	0	0.00	15	24.65	24.70	-15	33,840	-0.04%
2023/11/01	1	24.35	0	0.00	24.35	1	34,213	0.00%
2023/10/31	6	24.25	0	0.00	24.35	6	35,314	0.02%
2023/10/26	35	24.36	0	0.00	24.35	35	36,899	0.09%
2023/10/24	6	24.34	0	0.00	24.45	6	36,657	0.02%
2023/10/20	1	24.70	0	0.00	24.65	1	36,642	0.00%
2023/10/18	2	25.03	17	25.00	25.15	-15	36,784	-0.04%
2023/10/17	0	0.00	3	25.27	25.15	-3	36,806	-0.01%
2023/10/16	0	0.00	8	25.28	25.35	-8	37,220	-0.02%
2023/10/13	0	0.00	24	25.15	25.15	-24	37,555	-0.06%
2023/10/12	10	24.85	0	0.00	25.20	10	38,011	0.03%
2023/10/11	0	0.00	2	24.70	24.90	-2	37,994	-0.01%
2023/10/04	9	23.75	0	0.00	23.70	9	37,241	0.02%
2023/10/03	2	24.20	0	0.00	24.20	2	36,707	0.01%
2023/09/26	10	24.38	0	0.00	24.55	10	37,243	0.03%
2023/09/22	7	24.21	0	0.00	24.25	7	37,010	0.02%
2023/09/21	14	24.26	21.2	24.65	24.35	-7.2	36,646	-0.02%
2023/09/20	1	24.80	0	0.00	24.85	1	36,037	0.00%
2023/09/19	0	0.00	2	25.00	24.95	-2	35,721	-0.01%
2023/09/18	2	24.85	0	0.00	24.95	2	35,670	0.01%
2023/09/15	6	24.75	9	24.70	24.85	-3	35,673	-0.01%
2023/09/14	0	0.00	13	24.97	25.00	-13	34,978	-0.04%
2023/09/12	0	0.00	0	24.35	24.35	0	35,158	0.00%
2023/09/07	11.1	23.60	0	0.00	23.60	11.1	35,101	0.03%
2023/09/06	11	23.77	0	0.00	23.65	11	35,328	0.03%
2023/09/01	5	23.77	0	0.00	23.80	5	36,246	0.01%
2023/08/31	5	23.70	0	0.00	23.85	5	36,367	0.01%
2023/08/30	1	23.90	0	0.00	23.90	1	36,238	0.00%
2023/08/29	6	23.81	0	0.00	24.00	6	36,282	0.02%
2023/08/28	0.1	23.85	0	0.00	23.80	0.1	36,345	0.00%
2023/08/25	2	23.50	0	0.00	23.50	2	37,283	0.01%
2023/08/22	5	23.45	0.3	23.55	23.55	4.7	37,194	0.01%
2023/08/18	5	23.20	21	23.41	23.35	-16	36,736	-0.04%
2023/08/17	1	23.10	15	23.08	23.25	-14	36,714	-0.04%
2023/08/16	19	23.33	0	0.00	23.40	19	36,242	0.05%
2023/08/15	29	24.02	0	0.00	23.90	29	35,831	0.08%
2023/08/14	2	24.15	0	0.00	24.30	2	35,662	0.01%
2023/08/11	3	24.87	0	0.00	24.90	3	35,686	0.01%
2023/08/10	0	0.00	20	24.80	24.90	-20	35,825	-0.06%
2023/08/09	0	0.00	10	24.90	24.80	-10	35,631	-0.03%
2023/08/08	5	24.54	0	0.00	24.60	5	35,307	0.01%
2023/08/07	14	24.70	0	0.00	24.60	14	34,790	0.04%
2023/08/04	39	24.69	0	0.00	24.60	39	34,284	0.11%
2023/08/02	2	26.08	0	0.00	26.15	2	33,138	0.01%
2023/08/01	0	0.00	2	26.35	26.25	-2	32,438	-0.01%
2023/07/28	4	26.33	0	0.00	26.35	4	31,380	0.01%
2023/07/26	0	0.00	1	26.50	26.50	-1	31,543	0.00%
2023/07/25	0	0.00	1	26.35	26.35	-1	31,479	0.00%
2023/07/21	0	0.00	1	26.40	26.45	-1	30,989	0.00%
2023/07/19	2	26.05	0	0.00	26.05	2	29,714	0.01%
2023/07/18	2	26.15	0	0.00	26.25	2	29,118	0.01%
2023/07/17	0	0.00	6	26.05	26.15	-6	28,487	-0.02%
2023/07/14	0	0.00	4	25.33	25.40	-4	27,827	-0.01%
2023/07/13	1	25.00	1	24.90	24.90	0	27,228	0.00%
2023/07/12	0	0.00	9	25.07	25.15	-9	27,253	-0.03%
2023/07/11	0	0.00	9	24.80	24.95	-9	27,101	-0.03%
2023/07/10	5	24.70	0	0.00	24.50	5	27,102	0.02%
2023/07/06	3	24.60	0	0.00	24.50	3	27,061	0.01%
2023/07/03	0	0.00	5	25.05	25.10	-5	26,297	-0.02%
2023/06/29	0	0.00	1	25.00	24.90	-1	26,452	0.00%
2023/06/28	0	0.00	0.2	24.95	25.00	-0.2	26,495	0.00%
2023/06/26	0	0.00	0.1	25.00	24.95	-0.1	26,395	0.00%
2023/06/21	0	0.00	15	25.10	25.10	-15	26,351	-0.06%
2023/06/20	2	24.95	0	0.00	25.05	2	26,306	0.01%
2023/06/15	0	0.00	4	24.65	24.70	-4	26,373	-0.02%
2023/06/13	5	24.90	0	0.00	24.80	5	28,420	0.02%
2023/06/12	10	25.13	1.3	25.20	24.80	8.7	28,709	0.03%
2023/06/09	0.4	25.20	3	25.20	25.20	-2.6	29,323	-0.01%
2023/06/08	5.1	24.50	0	0.00	24.65	5.1	28,992	0.02%
2023/06/07	0	0.00	10	24.60	24.60	-10	29,102	-0.03%
2023/05/31	1	24.30	0	0.00	24.30	1	29,580	0.00%
2023/05/24	0	0.00	13	24.49	24.50	-13	28,934	-0.04%
2023/05/23	0	0.00	5	24.60	24.60	-5	28,789	-0.02%
2023/05/22	1	24.60	0	24.50	24.55	1	28,536	0.00%
2023/05/18	1	23.95	11	23.99	24.10	-10	28,064	-0.04%
2023/05/17	0.1	23.90	23	23.98	23.80	-22.8	28,059	-0.08%
2023/05/16	0	0.00	1	23.55	23.55	-1	27,711	0.00%
2023/05/15	0	0.00	2	23.30	23.35	-2	27,531	-0.01%
2023/05/12	2	23.15	0.3	23.25	23.10	1.7	27,525	0.01%
2023/05/11	1	23.25	0	0.00	23.30	1	27,439	0.00%
2023/05/10	0.1	23.25	0	0.00	23.30	0.1	27,382	0.00%
2023/05/08	2.2	23.25	0	0.00	23.35	2.2	27,613	0.01%
2023/05/05	1	23.00	0	23.25	23.05	1	27,653	0.00%
2023/05/04	0	0.00	2	23.10	23.10	-2	28,121	-0.01%
2023/05/02	0	0.00	50	22.75	22.90	-50	28,638	-0.17%
2023/04/28	0	0.00	10	22.60	22.60	-10	29,309	-0.03%
2023/04/25	5	22.45	0	0.00	22.35	5	29,622	0.02%
2023/04/21	0	0.00	1	22.25	22.30	-1	29,753	0.00%
2023/04/20	2	22.35	0.5	22.30	22.35	1.5	29,896	0.01%
2023/04/19	0	0.00	12	22.48	22.45	-12	30,494	-0.04%
2023/04/14	0	0.00	3	22.25	22.50	-3	30,952	-0.01%
2023/04/12	2	21.85	0	0.00	22.00	2	30,712	0.01%
2023/04/07	2	21.65	50	21.65	21.70	-48	30,451	-0.16%
2023/04/06	7.1	21.76	0	0.00	21.70	7.1	30,326	0.02%
2023/03/31	0	0.00	2	21.90	21.85	-2	30,257	-0.01%
2023/03/30	2	21.60	1	21.65	21.65	1	30,650	0.00%
2023/03/29	5	21.60	3	21.68	21.70	2	31,339	0.01%
2023/03/28	0	0.00	2	21.60	21.50	-2	32,113	-0.01%
2023/03/27	0	0.00	20	21.45	21.45	-20	32,846	-0.06%
2023/03/24	5	21.45	0	0.00	21.40	5	34,098	0.01%
2023/03/23	0	0.00	6	21.33	21.55	-6	34,348	-0.02%
2023/03/21	6	20.98	0.7	21.20	21.05	5.3	34,799	0.02%
2023/03/20	20	21.00	0	0.00	21.00	20	34,685	0.06%
2023/03/17	60	20.99	0	0.00	20.85	60	34,460	0.17%
2023/03/16	15	20.92	0	0.00	20.90	15	33,537	0.04%
2023/03/15	2	21.75	0	0.00	21.55	2	33,106	0.01%
2023/03/14	26	21.84	0	0.00	21.70	26	33,006	0.08%
2023/03/13	3	22.18	0	0.00	22.20	3	32,321	0.01%
2023/03/10	17	22.30	5	22.30	22.25	12	32,225	0.04%
2023/03/09	2	22.50	0	0.00	22.50	2	32,297	0.01%
2023/03/08	5	22.50	0	0.00	22.75	5	33,172	0.02%
2023/03/07	0	0.00	1	22.70	22.65	-1	33,327	0.00%
2023/03/06	5	22.50	52	22.50	22.55	-47	33,101	-0.14%
2023/03/03	7	22.44	0	0.00	22.40	7	33,055	0.02%
2023/03/02	2	22.40	0	0.00	22.55	2	33,368	0.01%
2023/02/24	0	0.00	5	22.90	22.75	-5	34,090	-0.01%
2023/02/17	5	22.75	5	22.80	22.75	0	35,011	0.00%
2023/02/16	0	0.00	2	22.78	22.70	-2	35,347	-0.01%
2023/02/15	0	0.00	5	22.85	22.55	-5	35,906	-0.01%
2023/02/14	0	0.00	1	22.80	22.90	-1	35,542	0.00%
2023/02/13	0	0.00	40	22.35	22.75	-40	35,761	-0.11%
2023/02/09	2	22.30	0	0.00	22.30	2	35,978	0.01%
2023/02/07	10	22.40	2	22.43	22.30	8	36,182	0.02%
2023/02/03	2	22.40	0	0.00	22.40	2	36,347	0.01%
2023/02/02	0.1	22.50	13	22.57	22.50	-12.9	36,284	-0.04%
2023/02/01	1	22.60	0	0.00	22.75	1	35,941	0.00%
2023/01/31	2	22.90	27	23.01	22.85	-25	35,988	-0.07%
2023/01/17	3	23.17	0	0.00	23.20	3	35,026	0.01%
2023/01/16	3	23.00	2	23.05	23.05	1	35,085	0.00%
2023/01/11	2	23.20	0	0.00	23.10	2	36,145	0.01%
2023/01/04	0	0.00	10	22.25	22.35	-10	36,655	-0.03%
2022/12/29	32	21.85	0	0.00	21.90	32	37,390	0.09%
2022/12/22	0	0.00	10	22.05	22.15	-10	40,898	-0.02%
2022/12/21	1	21.70	0	0.00	21.70	1	41,362	0.00%
2022/12/20	1	21.95	30	21.85	21.90	-29	41,361	-0.07%
2022/12/16	30	22.50	0	0.00	22.25	30	40,189	0.07%
2022/12/07	0	0.00	15	23.12	23.05	-15	39,805	-0.04%
2022/12/06	4.1	22.53	0	0.00	22.40	4.1	39,379	0.01%
2022/12/01	1	22.60	0	0.00	22.60	1	39,480	0.00%
2022/11/30	0	0.00	6	23.00	23.00	-6	39,128	-0.02%
2022/11/28	5	22.00	58	22.20	22.20	-53	37,723	-0.14%
2022/11/24	1	22.40	7	22.39	22.45	-6	38,158	-0.02%
2022/11/23	6	22.59	52	22.30	22.55	-46	38,123	-0.12%
2022/11/15	0	0.00	1	22.00	22.00	-1	37,538	0.00%
2022/11/10	30	21.10	1	21.10	21.15	29	37,003	0.08%
2022/11/08	0	0.00	1	21.55	21.55	-1	36,802	0.00%
2022/11/07	0	0.00	31	21.30	21.45	-31	36,762	-0.08%
2022/11/03	31	20.60	6	20.63	20.55	25	37,187	0.07%
2022/11/02	0	0.00	1	20.85	20.85	-1	37,302	0.00%
2022/10/28	14	20.59	0	0.00	20.55	14	37,268	0.04%
2022/10/27	4	20.64	0	0.00	20.55	4	37,391	0.01%
2022/10/26	0	0.00	28	20.28	20.35	-28	37,477	-0.07%
2022/10/25	15	19.87	0	0.00	20.00	15	37,284	0.04%
2022/10/24	5	19.95	0	0.00	19.90	5	37,507	0.01%
2022/10/20	8	19.47	0	0.00	19.70	8	37,386	0.02%
2022/10/19	2	19.80	0	0.00	19.90	2	36,856	0.01%
2022/10/13	41.1	19.90	0	0.00	19.65	41.1	37,479	0.11%
2022/10/12	0	0.00	2	20.35	20.25	-2	37,051	-0.01%
2022/10/06	3	20.57	0	0.00	20.60	3	38,698	0.01%
2022/10/05	2	20.63	0	0.00	20.50	2	39,600	0.01%
2022/10/03	4	19.83	2	19.85	19.70	2	39,279	0.01%
2022/09/30	15	19.84	0	0.00	19.85	15	39,035	0.04%
2022/09/29	33	20.11	1	20.35	20.05	32	38,420	0.08%
2022/09/28	3	20.30	0	0.00	20.10	3	38,398	0.01%
2022/09/27	73	20.92	0	0.00	20.75	73	37,734	0.19%
2022/09/26	5	21.42	0	0.00	21.25	5	37,481	0.01%
2022/09/23	6	21.70	0	0.00	21.65	6	38,139	0.02%
2022/09/22	5.1	21.55	1	21.65	21.60	4.1	38,352	0.01%
2022/09/21	5	22.05	1	22.15	22.05	4	38,110	0.01%
2022/09/15	10	22.30	0	0.00	22.30	10	37,330	0.03%
2022/09/14	1	22.35	0	0.00	22.30	1	37,527	0.00%
2022/09/13	0	0.00	0.9	23.05	22.75	-0.9	37,514	0.00%
2022/09/12	0	0.00	5	22.90	22.90	-5	37,684	-0.01%
2022/09/07	4	22.81	0	0.00	22.80	4	38,832	0.01%
2022/09/06	5	23.30	0.5	23.40	23.40	4.5	38,851	0.01%
2022/09/05	5	23.20	0	0.00	23.25	5	39,338	0.01%
2022/08/31	5	23.30	0	0.00	23.50	5	40,481	0.01%
2022/08/30	10	23.35	0	0.00	23.25	10	40,094	0.02%
2022/08/29	1	23.40	1	23.55	23.50	0	39,792	0.00%
2022/08/26	0	0.00	3	23.95	23.85	-3	39,689	-0.01%
2022/08/24	1.1	23.46	2	23.68	23.45	-0.9	39,974	0.00%
2022/08/23	1	23.90	0	0.00	23.80	1	43,093	0.00%
2022/08/19	0	0.00	10	24.60	24.60	-10	44,991	-0.02%
2022/08/18	20	24.51	10	24.55	24.45	10	45,094	0.02%
2022/08/17	31	24.71	5	24.85	24.90	26	45,265	0.06%
2022/08/11	0	0.00	1	24.00	24.05	-1	46,417	0.00%
2022/08/09	2	23.35	4	23.10	23.30	-2	46,849	0.00%
2022/08/04	5	22.30	0	0.00	22.25	5	48,357	0.01%
2022/08/02	6	22.47	1	22.50	22.45	5	49,045	0.01%
2022/08/01	1	22.80	1	22.75	22.95	0	49,276	0.00%
2022/07/27	2	22.88	1	22.95	22.95	1	50,004	0.00%
2022/07/25	0	0.00	50	22.71	22.70	-50	50,025	-0.10%
2022/07/22	1	22.65	0	0.00	22.75	1	50,265	0.00%
2022/07/19	1	22.20	1	22.20	22.20	0	50,687	0.00%
2022/07/18	25.1	22.15	0	0.00	22.30	25.1	51,013	0.05%
2022/07/14	3.1	22.42	2	22.40	22.25	1.1	50,425	0.00%
2022/07/13	4	23.21	1	23.30	23.45	3	49,828	0.01%
2022/07/12	1	23.40	0	0.00	22.95	1	49,189	0.00%
2022/07/08	20	24.10	1	24.00	23.85	19	49,584	0.04%
2022/07/07	2	23.55	2	23.55	23.70	0	49,762	0.00%
2022/07/06	13.2	23.84	25	23.70	23.50	-11.9	50,021	-0.02%
2022/07/05	35	24.57	5	24.15	24.30	30	49,644	0.06%
2022/07/04	5	24.25	1	24.25	24.30	4	49,813	0.01%
2022/07/01	33.7	24.60	24	24.54	24.60	9.7	51,056	0.02%
2022/06/28	56	25.66	3	25.78	25.80	53	52,170	0.10%
2022/06/27	17	26.35	0	0.00	26.20	17	52,607	0.03%
2022/06/24	5	26.25	10	26.30	26.30	-5	52,432	-0.01%
2022/06/22	5	26.20	0	0.00	26.05	5	52,405	0.01%
2022/06/21	0	0.00	10	26.30	26.45	-10	52,380	-0.02%
2022/06/20	12	25.84	13	25.81	25.50	-1	52,656	0.00%
2022/06/17	9	26.06	3.1	26.35	26.00	5.9	52,494	0.01%
2022/06/16	10	26.75	10	26.60	26.60	0	52,312	0.00%
2022/06/15	6	26.16	1	26.10	26.30	5	52,759	0.01%
2022/06/14	10	25.65	34	25.81	26.00	-24	53,021	-0.05%
2022/06/13	15	25.43	10	25.45	25.55	5	52,770	0.01%
2022/06/10	10	25.35	20	25.90	26.00	-10	52,499	-0.02%
2022/06/09	26.6	25.98	0	0.00	25.85	26.6	52,248	0.05%
2022/06/08	0	0.00	10	26.85	26.75	-10	51,486	-0.02%
2022/06/06	0	0.00	20	26.78	26.85	-20	52,387	-0.04%
2022/05/31	35	26.46	1	26.50	27.15	34	54,651	0.06%
2022/05/30	5	26.70	1	27.00	27.10	4	51,544	0.01%
2022/05/27	1	26.20	7	26.26	26.60	-6	50,778	-0.01%
2022/05/24	1	25.50	2	25.75	25.55	-1	52,700	0.00%
2022/05/23	2	25.53	1	25.65	25.45	1	52,523	0.00%
2022/05/20	2	25.30	1	25.45	25.45	1	52,738	0.00%
2022/05/19	1	25.45	2	25.35	25.30	-1	52,434	0.00%
2022/05/18	1	26.10	1	26.10	26.10	0	51,969	0.00%
2022/05/17	7	25.52	11	25.54	25.50	-4	52,002	-0.01%
2022/05/16	1	25.90	2	25.70	25.70	-1	52,112	0.00%
2022/05/13	11	25.77	3	25.75	25.80	8	51,999	0.02%
2022/05/12	14	26.31	1	26.20	26.05	13	51,405	0.03%
2022/05/11	1	27.10	1	27.10	27.10	0	51,084	0.00%
2022/05/10	4	26.90	0	0.00	27.55	4	51,342	0.01%
2022/05/09	4	27.34	1	27.45	27.30	3	51,224	0.01%
2022/05/06	2	27.60	1	27.50	28.00	1	51,525	0.00%
2022/05/05	16	28.36	1	28.05	28.05	15	52,080	0.03%
2022/05/03	0	0.00	2	28.90	28.75	-2	52,196	0.00%
2022/04/28	5	28.55	0	0.00	29.00	5	52,771	0.01%
2022/04/26	0	0.00	0	29.30	29.70	0	52,882	0.00%
2022/04/22	0	0.00	1	29.30	29.45	-1	52,476	0.00%
2022/04/21	11	28.76	0	0.00	28.75	11	52,787	0.02%
2022/04/20	5	28.86	1	28.90	29.20	4	54,276	0.01%
2022/04/19	5	28.95	0	0.00	28.95	5	54,643	0.01%
2022/04/18	1	28.50	0	0.00	28.75	1	55,421	0.00%
2022/04/15	0	0.00	3	29.43	29.35	-3	55,161	-0.01%
2022/04/14	2	29.55	4	29.60	29.45	-2	55,199	0.00%
2022/04/13	4	30.35	0	0.00	30.35	4	54,960	0.01%
2022/04/12	1	30.50	10.4	30.68	30.70	-9.4	54,588	-0.02%
2022/04/11	2	30.65	13.1	30.74	30.45	-11.1	54,014	-0.02%
2022/04/08	4	30.41	0	0.00	30.50	4	53,483	0.01%
2022/04/07	23	30.78	26	30.37	30.35	-3	52,910	-0.01%
2022/04/06	21	30.05	21	30.15	30.15	0	51,305	0.00%
2022/04/01	22	29.71	82	29.76	29.85	-60	49,861	-0.12%
2022/03/31	0	0.00	4	29.40	29.40	-4	49,092	-0.01%
2022/03/30	0	0.00	0.5	29.00	29.00	-0.5	48,418	0.00%
2022/03/29	1	28.75	0	0.00	28.80	1	47,964	0.00%
2022/03/28	8	28.60	10	28.65	29.00	-2	48,207	0.00%
2022/03/25	0	0.00	10	28.95	29.00	-10	48,151	-0.02%
2022/03/24	5	29.15	5	29.20	29.15	0	48,056	0.00%
2022/03/23	1	28.95	22	29.01	29.20	-21	48,030	-0.04%
2022/03/22	0	0.00	17	28.45	28.55	-17	47,386	-0.04%
2022/03/21	2	28.15	0.5	28.35	28.30	1.5	47,093	0.00%
2022/03/18	5	28.20	51	28.36	28.15	-46	46,789	-0.10%
2022/03/17	2	27.58	37	27.56	27.60	-35	45,712	-0.08%
2022/03/14	21	26.55	5	26.92	26.80	16	45,252	0.04%
2022/03/11	5	26.70	0	0.00	26.50	5	45,719	0.01%
2022/03/10	0	0.00	26	26.74	26.80	-26	45,980	-0.06%
2022/03/09	10	25.90	60	25.85	25.75	-50	46,095	-0.11%
2022/03/08	92	25.71	16	25.95	25.60	76	45,964	0.17%
2022/03/07	102	26.08	65	26.14	26.25	37	45,170	0.08%	大買/
2022/03/04	5	27.45	0	0.00	27.35	5	44,605	0.01%
2022/03/02	0	0.00	20	27.75	27.95	-20	44,067	-0.05%
2022/02/25	9	26.83	0	0.00	27.15	9	43,248	0.02%
2022/02/24	119	27.00	0	0.00	26.90	119	42,362	0.28%	大買/鉅額交易
2022/02/23	5	27.60	2	27.75	27.80	3	40,992	0.01%
2022/02/22	9	27.87	0	0.00	27.85	9	41,082	0.02%
2022/02/18	1	28.35	5	28.30	28.35	-4	41,144	-0.01%
2022/02/17	2	28.50	2	28.35	28.45	0	41,111	0.00%
2022/02/15	15	28.38	0	0.00	28.15	15	40,242	0.04%
2022/02/14	1	28.65	0	0.00	28.65	1	39,948	0.00%
2022/02/11	3	28.63	5	28.75	28.85	-2	39,558	-0.01%
2022/02/10	0	0.00	10	28.75	28.85	-10	39,375	-0.03%
2022/02/09	7	28.91	10	28.80	28.90	-3	38,799	-0.01%
2022/02/08	12	28.43	10	28.55	28.70	2	38,318	0.01%
2022/01/25	5	27.00	0	0.00	27.25	5	36,212	0.01%
2022/01/21	1	27.25	10	27.30	27.40	-9	35,482	-0.03%
2022/01/20	3	27.62	0	0.00	27.70	3	34,989	0.01%
2022/01/18	20	27.85	20	27.93	27.90	0	34,083	0.00%
2022/01/17	2	27.78	3	27.75	27.80	-1	33,806	0.00%
2022/01/14	13	28.07	2	28.13	27.90	11	33,758	0.03%
2022/01/13	5	27.80	8	28.20	28.45	-3	33,519	-0.01%
2022/01/12	2	27.50	7	27.38	27.40	-5	32,036	-0.02%
2022/01/11	0.5	27.05	4	27.09	27.40	-3.5	31,414	-0.01%
2022/01/07	6	26.20	3	26.50	26.30	3	30,625	0.01%
2022/01/06	0	0.00	1	26.00	26.20	-1	30,273	0.00%
2022/01/05	0	0.00	0	26.00	26.05	0	29,814	0.00%
2022/01/04	0	0.00	0	25.80	25.95	0	29,971	0.00%
2021/12/30	5	26.05	0	0.00	25.95	5	30,503	0.02%
2021/12/29	0	0.00	5	26.00	26.10	-5	30,879	-0.02%
2021/12/28	0	0.00	0.9	25.95	25.95	-0.9	31,034	0.00%
2021/12/27	0	0.00	3	25.80	25.80	-3	31,043	-0.01%
2021/12/24	2	25.85	0	0.00	25.85	2	31,571	0.01%
2021/12/22	0	0.00	1	25.95	25.80	-1	32,059	0.00%
2021/12/20	1	25.45	0	0.00	25.35	1	32,028	0.00%
2021/12/14	0	0.00	5	25.30	25.55	-5	33,573	-0.01%
2021/12/09	0	0.00	1	25.90	25.90	-1	34,485	0.00%
2021/12/08	0.4	25.90	0	0.00	25.95	0.4	34,539	0.00%
2021/12/07	0	0.00	3	25.88	26.00	-3	33,932	-0.01%
2021/12/06	0	0.00	40	25.25	25.45	-40	33,351	-0.12%
2021/12/03	0	0.00	5	25.15	25.20	-5	33,150	-0.02%
2021/12/02	0	0.00	5	25.00	25.00	-5	32,490	-0.02%
2021/12/01	0	0.00	10	24.73	24.85	-10	31,937	-0.03%
2021/11/30	5	24.35	0	0.00	24.40	5	31,777	0.02%
2021/11/29	2	24.28	3	24.30	24.30	-1	31,012	0.00%
2021/11/26	1	24.65	0	0.00	24.70	1	30,927	0.00%
2021/11/25	0	0.00	2	24.85	24.95	-2	31,206	-0.01%
2021/11/24	40	24.80	5	24.85	24.80	35	31,106	0.11%
2021/11/23	0	0.00	3	24.45	24.50	-3	31,063	-0.01%
2021/11/19	20	24.38	0	0.00	24.25	20	31,263	0.06%
2021/11/18	0	0.00	1	24.70	24.75	-1	31,198	0.00%
2021/11/16	0	0.00	2	24.00	24.05	-2	30,878	-0.01%
2021/11/15	0	0.00	2	23.95	24.00	-2	31,057	-0.01%
2021/11/12	1	23.60	10	23.55	23.70	-9	30,892	-0.03%
2021/11/09	1	23.50	0	0.00	23.55	1	33,086	0.00%
2021/11/08	0	0.00	10	23.35	23.40	-10	33,500	-0.03%
2021/11/03	0	0.00	5	23.30	23.35	-5	33,795	-0.01%
2021/11/01	3	23.00	0	0.00	23.05	3	34,278	0.01%
2021/10/26	0	0.00	20	23.60	23.55	-20	34,437	-0.06%
2021/10/22	0	0.00	33	23.45	23.55	-33	34,316	-0.10%
2021/10/21	1	23.30	43	23.25	23.40	-42	33,922	-0.12%
2021/10/20	20	23.05	2	23.10	23.00	18	33,272	0.05%
2021/10/19	0	0.00	20	23.10	23.00	-20	33,057	-0.06%
2021/10/15	0	22.95	2	23.00	23.00	-2	32,613	-0.01%
2021/10/08	2	22.85	0	0.00	22.90	2	33,738	0.01%
2021/10/07	0	0.00	50	22.90	22.85	-50	33,870	-0.15%
2021/10/01	7	22.52	0	0.00	22.50	7	33,881	0.02%
2021/09/30	0	0.00	4	22.89	22.90	-4	33,630	-0.01%
2021/09/27	3	22.70	5	22.75	22.75	-2	33,111	-0.01%
2021/09/22	56	22.54	5	22.70	22.60	51	32,828	0.16%
2021/09/17	1	23.30	0	0.00	23.00	1	32,216	0.00%
2021/09/16	0	0.00	2	23.35	23.40	-2	31,654	-0.01%
2021/09/15	0	0.00	3	23.00	23.00	-3	30,744	-0.01%
2021/09/14	0	0.00	2	23.00	23.00	-2	30,609	-0.01%
2021/09/13	0	0.00	12	22.95	23.00	-12	30,470	-0.04%
2021/09/08	0	0.00	2	22.90	22.90	-2	31,342	-0.01%
2021/09/07	7	22.76	0	0.00	22.85	7	31,339	0.02%
2021/09/06	0	0.00	3	22.83	22.85	-3	31,468	-0.01%
2021/09/01	0	23.00	10	22.95	23.00	-10	31,489	-0.03%
2021/08/31	0	22.85	0	0.00	23.00	0	31,304	0.00%
2021/08/30	0	0.00	9	22.90	22.90	-9	30,826	-0.03%
2021/08/25	10	22.10	221	22.17	22.30	-211	30,608	-0.69%	大賣/鉅額交易
2021/08/24	3	21.55	300	21.88	22.00	-297	30,324	-0.98%	大賣/鉅額交易
2021/08/23	0	0.00	1	21.45	21.45	-1	30,290	0.00%
2021/08/20	105	21.15	0	0.00	21.15	105	30,598	0.34%	大買/鉅額交易
2021/08/18	1	21.55	0	0.00	21.60	1	31,640	0.00%
2021/08/16	100	21.45	0	0.00	21.40	100	32,290	0.31%
2021/08/13	22	22.85	1	22.85	22.80	21	32,099	0.07%
2021/08/11	348	23.05	0	0.00	23.00	348	31,314	1.11%	大買/鉅額交易
2021/08/09	31	22.96	0	0.00	23.10	31	32,212	0.10%
2021/08/05	20	23.15	0	0.00	23.10	20	33,171	0.06%
2021/08/04	2	23.00	1	23.00	23.00	1	35,359	0.00%
2021/08/02	1	22.90	0	0.00	23.10	1	38,154	0.00%
2021/07/28	22	22.60	0	0.00	22.75	22	39,014	0.06%
2021/07/22	0	0.00	1	22.80	22.85	-1	40,669	0.00%
2021/07/21	5	22.60	0	0.00	22.70	5	41,004	0.01%
2021/07/20	3	22.67	0	0.00	22.65	3	41,527	0.01%
2021/07/15	5	22.70	0	0.00	22.75	5	41,161	0.01%
2021/07/14	10	22.65	0	0.00	22.70	10	41,478	0.02%
2021/07/12	5	22.65	0	0.00	22.65	5	41,905	0.01%
2021/07/09	25	22.64	0	0.00	22.70	25	41,888	0.06%
2021/07/08	0	0.00	10	22.80	22.85	-10	41,757	-0.02%
2021/07/07	1	22.60	8	22.63	22.65	-7	41,843	-0.02%
2021/07/05	58	22.47	0	22.45	22.50	58	41,750	0.14%
2021/06/29	0	0.00	39	22.50	22.60	-39	41,824	-0.09%
2021/06/25	1	22.75	0	0.00	22.75	1	42,487	0.00%
2021/06/21	113	22.12	0	0.00	22.25	113	43,413	0.26%	大買/鉅額交易
2021/06/15	0	0.00	1	22.40	22.40	-1	43,528	0.00%
2021/06/11	10	22.45	0	0.00	22.50	10	44,044	0.02%
2021/06/08	38	22.50	1	22.50	22.55	37	46,197	0.08%
2021/05/31	0	0.00	3	23.17	23.05	-3	49,478	-0.01%
2021/05/28	0	0.00	5	23.00	23.00	-5	49,540	-0.01%
2021/05/26	0	0.00	1	23.05	23.00	-1	49,174	0.00%
2021/05/25	0	0.00	4	23.00	22.85	-4	49,644	-0.01%
2021/05/21	4	22.70	0	0.00	22.60	4	49,918	0.01%
2021/05/19	3	22.25	0	0.00	22.25	3	49,423	0.01%
2021/05/18	0	0.00	100	22.25	22.50	-100	50,016	-0.20%
2021/05/17	1	21.20	1	21.35	21.55	0	50,600	0.00%
2021/05/14	108	22.06	0	0.00	22.00	108	49,939	0.22%	大買/鉅額交易
2021/05/11	2	23.63	15	23.63	23.65	-13	46,106	-0.03%
2021/05/10	27	23.81	34	23.64	23.95	-7	44,550	-0.02%
2021/05/07	0	0.00	5	23.05	23.10	-5	43,845	-0.01%
2021/05/06	0	0.00	6	23.00	23.00	-6	43,925	-0.01%
2021/05/05	10	22.25	7	22.50	22.50	3	43,415	0.01%
2021/05/04	12	22.72	7	22.69	22.35	5	43,236	0.01%
2021/04/29	2	23.25	1	23.05	22.80	1	42,522	0.00%
2021/04/27	0	0.00	1	23.10	23.15	-1	42,522	0.00%
2021/04/26	5	22.95	0	0.00	23.10	5	42,262	0.01%
2021/04/22	1	22.95	0	0.00	22.90	1	41,835	0.00%
2021/04/20	0	0.00	4	22.93	22.90	-4	41,334	-0.01%
2021/04/19	0	22.65	0	0.00	22.80	0	40,921	0.00%
2021/04/16	0	0.00	0.2	22.20	22.25	-0.2	40,432	0.00%
2021/04/14	1	22.00	0	0.00	22.10	1	41,089	0.00%
2021/04/12	0	0.00	7	21.79	21.90	-7	40,770	-0.02%
2021/04/08	6	21.80	0	0.00	21.80	6	40,811	0.01%
2021/03/30	0	21.90	0	0.00	22.00	0	40,744	0.00%
2021/03/25	0	0.00	3	21.77	21.80	-3	39,408	-0.01%
2021/03/24	0	0.00	0.1	21.45	21.50	-0.1	38,917	0.00%
2021/03/22	20.2	21.30	0	0.00	21.35	20.2	38,694	0.05%
2021/03/18	0.3	21.54	0	0.00	21.55	0.3	38,061	0.00%
2021/03/17	0	0.00	2.1	21.75	21.60	-2.1	38,085	-0.01%
2021/03/16	0	0.00	5	21.80	21.80	-5	37,645	-0.01%
2021/03/10	10.1	21.15	0	0.00	21.20	10.1	35,463	0.03%
2021/03/09	0	0.00	4.1	20.93	21.10	-4.1	34,914	-0.01%
2021/03/08	0	20.55	0	0.00	20.60	0	33,545	0.00%
2021/03/05	4	20.10	8	20.23	20.30	-4	33,395	-0.01%
2021/03/03	0	0.00	0.2	20.35	20.40	-0.2	34,249	0.00%
2021/02/26	4	20.00	0	0.00	20.00	4	33,617	0.01%
2021/02/24	0	0.00	20	20.75	20.75	-20	31,830	-0.06%
2021/02/23	0	0.00	49	20.69	20.70	-49	31,373	-0.16%
2021/02/22	0.1	20.35	4	20.40	20.40	-3.9	30,959	-0.01%
2021/02/19	0	0.00	4	20.15	20.20	-4	31,135	-0.01%
2021/02/18	0	0.00	3	20.07	20.00	-3	31,137	-0.01%
2021/02/17	0	0.00	11	19.85	19.90	-11	30,944	-0.04%
2021/02/04	5	19.23	0	0.00	19.20	5	30,549	0.02%
2021/02/02	0.1	19.25	0	0.00	19.25	0.1	33,079	0.00%
2021/01/29	3	19.03	0	0.00	19.00	3	33,638	0.01%
2021/01/28	3	19.15	1	19.20	19.20	2	32,977	0.01%
2021/01/22	0	0.00	15	19.20	19.20	-15	32,136	-0.05%
2021/01/21	2.2	19.28	0	0.00	19.25	2.2	32,122	0.01%
2021/01/20	6	19.33	1	19.10	19.20	5	32,124	0.02%
2021/01/19	0	0.00	7	19.66	19.65	-7	31,687	-0.02%
2021/01/18	2	19.58	0	0.00	19.70	2	31,544	0.01%
2021/01/15	0	0.00	2	19.80	19.70	-2	31,287	-0.01%
2021/01/14	0	0.00	6	19.90	19.85	-6	31,330	-0.02%
2021/01/13	0	19.75	2	19.80	19.85	-2	31,188	-0.01%
2021/01/12	0	19.95	9	19.70	19.70	-9	31,252	-0.03%
2021/01/08	1	19.90	1	19.90	20.00	0	31,051	0.00%
2021/01/07	0	0.00	7	19.75	19.80	-7	30,622	-0.02%
2021/01/06	14	19.51	12	19.54	19.55	2	30,449	0.01%
2021/01/05	9	19.61	6	19.63	19.60	3	30,558	0.01%
2020/12/31	4	19.65	1	19.65	19.70	3	30,360	0.01%
2020/12/30	1	19.65	22.6	19.63	19.75	-21.6	30,292	-0.07%
2020/12/28	15	19.20	9	19.23	19.20	6	29,784	0.02%
2020/12/25	1	19.30	0	0.00	19.30	1	29,938	0.00%
2020/12/24	1	19.20	0	0.00	19.25	1	30,275	0.00%
2020/12/22	0	0.00	108	19.40	19.30	-108	31,699	-0.34%	大賣/鉅額交易
2020/12/18	10	19.35	0	0.00	19.30	10	33,394	0.03%
2020/12/17	2	19.40	0	0.00	19.35	2	33,833	0.01%
2020/12/16	0	0.00	2	19.45	19.55	-2	33,934	-0.01%
2020/12/15	1	19.25	15	19.25	19.30	-14	34,296	-0.04%
2020/12/14	2.3	19.41	0	0.00	19.40	2.3	34,281	0.01%
2020/12/08	12	19.20	12	19.35	19.35	0	33,789	0.00%
2020/12/04	5	19.45	12	19.55	19.60	-7	33,511	-0.02%
2020/12/03	0.2	19.50	10	19.45	19.50	-9.8	33,453	-0.03%
2020/11/30	1.2	19.45	2	19.15	19.15	-0.8	33,781	0.00%
2020/11/27	0	0.00	10	19.55	19.75	-10	33,163	-0.03%
2020/11/26	2.2	19.68	0	0.00	19.70	2.2	33,399	0.01%
2020/11/24	27	19.58	0	0.00	19.55	27	33,792	0.08%
2020/11/23	0.6	19.60	0	0.00	19.65	0.6	33,947	0.00%
2020/11/20	4	19.46	0	0.00	19.55	4	33,918	0.01%
2020/11/19	3.4	19.72	0	0.00	19.60	3.4	33,983	0.01%
2020/11/18	0.4	19.90	19	20.00	20.00	-18.6	33,763	-0.06%
2020/11/17	0.2	19.80	11	19.94	19.90	-10.8	33,440	-0.03%
2020/11/16	0.6	19.60	6	19.85	19.85	-5.4	33,694	-0.02%
2020/11/13	2.2	19.50	0	0.00	19.60	2.2	33,186	0.01%
2020/11/12	1.4	19.58	30	19.65	19.60	-28.6	33,088	-0.09%
2020/11/11	5	19.60	10	19.65	19.80	-5	32,671	-0.02%
2020/11/10	5.4	19.10	15	19.07	19.10	-9.6	31,294	-0.03%
2020/11/09	1.2	18.88	0	0.00	18.65	1.2	30,155	0.00%
2020/11/02	0	0.00	10	18.10	18.15	-10	30,207	-0.03%
2020/10/30	1	17.90	0	0.00	18.05	1	30,224	0.00%
2020/10/29	20	18.00	0	0.00	17.95	20	29,932	0.07%
2020/10/27	0	0.00	3	18.30	18.15	-3	30,132	-0.01%
2020/10/26	2	18.30	0	0.00	18.35	2	30,153	0.01%
2020/10/22	2	18.10	0	0.00	18.25	2	30,656	0.01%
2020/10/21	6	18.05	0	0.00	18.00	6	30,911	0.02%
2020/10/19	0	0.00	1	18.05	18.00	-1	31,061	0.00%
2020/10/16	1	17.95	3	18.10	17.90	-2	31,649	-0.01%
2020/10/14	5	18.04	1	18.05	18.10	4	31,724	0.01%
2020/10/13	0	0.00	20	18.05	18.05	-20	31,850	-0.06%
2020/10/12	1	18.25	0	0.00	18.15	1	32,076	0.00%
2020/10/08	1	18.30	0	0.00	18.35	1	32,502	0.00%
2020/10/06	0	0.00	1	18.30	18.45	-1	33,938	0.00%
2020/10/05	4	18.23	0	0.00	18.15	4	35,125	0.01%
2020/09/25	25	17.73	0	0.00	17.60	25	36,580	0.07%
2020/09/24	3	17.77	0	0.00	17.60	3	35,900	0.01%
2020/09/23	1	18.05	0	0.00	18.00	1	35,340	0.00%
2020/09/22	7	18.31	0	0.00	18.20	7	34,880	0.02%
2020/09/21	5	18.55	0	0.00	18.50	5	34,369	0.01%
2020/09/16	0	0.00	2	18.85	18.85	-2	33,942	-0.01%
2020/09/15	2	18.75	0	0.00	18.90	2	33,992	0.01%
2020/09/10	0	19.00	0	0.00	18.90	0	35,114	0.00%
2020/09/09	1	18.85	0	0.00	18.80	1	35,318	0.00%
2020/09/07	2	18.78	0	0.00	18.85	2	35,874	0.01%
2020/09/04	11	18.80	0	0.00	18.80	11	36,107	0.03%
2020/09/03	2	18.75	7	18.76	18.85	-5	35,911	-0.01%
2020/09/02	7	18.74	0	0.00	18.70	7	35,754	0.02%
2020/09/01	2	18.90	0	0.00	18.90	2	35,252	0.01%
2020/08/31	4	19.00	0	0.00	18.95	4	34,963	0.01%
2020/08/28	1	19.00	6	19.05	19.00	-5	34,821	-0.01%
2020/08/27	7	19.00	0	0.00	19.00	7	35,174	0.02%
2020/08/26	0	0.00	2	19.15	19.20	-2	35,208	-0.01%
2020/08/25	3	19.05	5	19.10	19.10	-2	35,375	-0.01%
2020/08/21	5	19.14	0	0.00	19.20	5	37,597	0.01%
2020/08/20	13	19.10	1	19.05	19.00	12	37,561	0.03%
2020/08/14	1	19.35	0	0.00	19.35	1	36,930	0.00%
2020/08/11	1	19.50	0	0.00	19.40	1	37,427	0.00%
2020/08/10	1	19.45	0	0.00	19.40	1	37,497	0.00%
2020/08/06	0	19.45	0	0.00	19.40	0	37,582	0.00%
2020/08/05	1	19.35	0	0.00	19.30	1	38,122	0.00%
2020/08/03	2	19.33	0	0.00	19.30	2	38,321	0.01%
2020/07/31	4	19.43	0	0.00	19.40	4	38,313	0.01%
2020/07/30	0	0.00	5	19.60	19.65	-5	38,215	-0.01%
2020/07/29	0	0.00	3	19.60	19.50	-3	38,150	-0.01%
2020/07/28	6	19.33	0	0.00	19.35	6	38,620	0.02%
2020/07/27	8	19.46	0	0.00	19.35	8	39,135	0.02%
2020/07/24	2	19.58	0	0.00	19.50	2	39,242	0.01%
2020/07/23	0	0.00	1	19.65	19.75	-1	39,366	0.00%
2020/07/22	6	19.74	0	0.00	19.80	6	39,850	0.02%
2020/07/21	3	19.80	0	0.00	19.80	3	39,576	0.01%
2020/07/20	6	19.85	0	0.00	19.85	6	39,607	0.02%
2020/07/17	5	19.82	0	0.00	19.90	5	40,237	0.01%
2020/07/16	10	19.83	0	0.00	19.85	10	40,922	0.02%
2020/07/15	2	19.88	0	0.00	19.90	2	40,646	0.00%
2020/07/14	111	19.95	0	0.00	19.95	111	40,486	0.27%	大買/鉅額交易
2020/07/10	5	20.89	20	20.95	20.90	-15	40,629	-0.04%
2020/07/09	0	0.00	10	21.20	21.15	-10	40,292	-0.02%
2020/07/08	10	21.09	0	0.00	21.15	10	40,156	0.02%
2020/07/06	1	20.85	11	20.90	21.05	-10	40,072	-0.02%
2020/07/02	10	20.50	0	0.00	20.50	10	39,906	0.03%
2020/06/30	0	0.00	8	20.30	20.35	-8	40,199	-0.02%
2020/06/29	0	0.00	80	20.25	20.25	-80	40,755	-0.20%
2020/06/24	1	20.25	100	20.30	20.25	-99	41,200	-0.24%
2020/06/23	0	0.00	200	20.35	20.40	-200	41,993	-0.48%	大賣/鉅額交易
2020/06/22	0	0.00	390	20.18	20.30	-390	42,669	-0.91%	大賣/鉅額交易
2020/06/19	4	20.13	0	0.00	20.10	4	43,720	0.01%
2020/06/18	1	20.40	620	20.35	20.30	-619	43,953	-1.41%	大賣/鉅額交易
2020/06/17	0	0.00	4	20.45	20.55	-4	45,257	-0.01%
2020/06/16	4	20.25	20	20.30	20.35	-16	46,903	-0.03%
2020/06/15	10	20.13	0	0.00	20.10	10	48,350	0.02%
2020/06/12	2	20.20	0	0.00	20.20	2	49,216	0.00%
2020/06/11	6.5	20.88	2	21.00	20.65	4.5	50,336	0.01%
2020/06/10	0	0.00	200	20.98	21.10	-200	51,195	-0.39%	大賣/鉅額交易
2020/06/09	0	0.00	100	20.95	21.05	-100	53,643	-0.19%
2020/06/05	0	0.00	1	20.80	20.80	-1	55,643	0.00%
2020/06/03	0	0.00	364	20.69	20.75	-364	57,457	-0.63%	大賣/鉅額交易
2020/06/01	0	0.00	5	20.10	20.05	-5	57,450	-0.01%
2020/05/29	2	19.65	0	0.00	19.95	2	57,494	0.00%
2020/05/28	10	19.85	0	0.00	19.85	10	55,907	0.02%
2020/05/27	0	0.00	3	20.00	20.10	-3	56,210	-0.01%
2020/05/26	0	0.00	1	19.95	19.95	-1	56,541	0.00%
2020/05/25	3	19.65	0	0.00	19.75	3	56,691	0.01%
2020/05/22	20	19.61	1	19.60	19.55	19	56,938	0.03%
2020/05/21	14	19.84	0	0.00	19.80	14	56,923	0.02%
2020/05/20	7	19.79	0	0.00	19.85	7	56,828	0.01%
2020/05/19	0	0.00	20	19.85	19.85	-20	57,037	-0.04%
2020/05/18	22	19.56	1	19.60	19.50	21	57,028	0.04%
2020/05/14	205	19.57	0	0.00	19.55	205	57,148	0.36%	大買/鉅額交易
2020/05/13	1	19.65	0	0.00	19.80	1	56,821	0.00%
2020/05/12	4	19.65	1	19.65	19.65	3	56,806	0.01%
2020/05/11	23	20.09	1	20.10	20.00	22	56,510	0.04%
2020/05/07	0	0.00	10	19.83	19.70	-10	56,494	-0.02%
2020/05/04	13	19.43	20	19.40	19.50	-7	56,571	-0.01%
2020/04/30	1	20.15	0	0.00	20.00	1	56,460	0.00%
2020/04/29	7	19.76	23	19.79	19.70	-16	56,001	-0.03%
2020/04/28	0	0.00	26	19.42	19.50	-26	56,031	-0.05%
2020/04/27	0	19.15	0	0.00	19.05	0	57,103	0.00%
2020/04/24	11	18.69	1	18.60	18.60	10	56,791	0.02%
2020/04/23	21	18.45	0	0.00	18.55	21	56,445	0.04%
2020/04/22	1	18.25	0	0.00	18.50	1	56,084	0.00%
2020/04/21	11	18.85	0	0.00	18.70	11	55,653	0.02%
2020/04/20	11	19.40	0	0.00	19.30	11	54,957	0.02%
2020/04/17	0	19.70	0	0.00	19.60	0	54,808	0.00%
2020/04/16	77	19.54	0	0.00	19.50	77	54,484	0.14%
2020/04/15	174	19.98	0	0.00	19.90	174	53,928	0.32%	大買/鉅額交易
2020/04/14	21	19.67	9	19.58	19.65	12	53,168	0.02%
2020/04/13	121	18.99	0	0.00	18.80	121	52,397	0.23%	大買/鉅額交易
2020/04/10	100	18.65	1	18.50	18.65	99	51,908	0.19%
2020/04/09	20	18.03	0	0.00	18.05	20	51,292	0.04%
2020/04/06	1	17.75	0	0.00	17.85	1	50,107	0.00%
2020/03/31	102	18.00	3	18.10	17.90	99	49,090	0.20%	大買/
2020/03/27	2	17.83	17	17.78	17.90	-15	47,734	-0.03%
2020/03/26	101	17.40	0	0.00	17.30	101	46,872	0.22%	大買/鉅額交易
2020/03/25	0	17.70	0	0.00	17.50	0	46,742	0.00%
2020/03/24	7	16.79	0	0.00	16.60	7	45,846	0.02%
2020/03/23	1	16.25	0	0.00	16.15	1	45,074	0.00%
2020/03/20	5	17.13	0	0.00	17.10	5	43,907	0.01%
2020/03/19	10	16.74	0	0.00	16.30	10	42,276	0.02%
2020/03/18	112	18.05	50	18.12	17.95	62	41,243	0.15%	大買/
2020/03/17	4	18.46	5	18.50	18.35	-1	40,340	0.00%
2020/03/16	2	19.05	0	0.00	19.05	2	38,936	0.01%
2020/03/13	26	18.82	0	0.00	19.65	26	37,786	0.07%
2020/03/12	11	20.61	0	0.00	20.50	11	35,232	0.03%
2020/03/11	86	21.40	0	0.00	21.35	86	34,135	0.25%
2020/03/10	1	21.45	0	0.00	21.55	1	33,181	0.00%
2020/03/09	271	21.96	10	21.80	21.80	261	32,323	0.81%	大買/鉅額交易
2020/03/06	115	22.40	0	0.00	22.40	115	31,317	0.37%	大買/鉅額交易
2020/03/04	100	22.50	0	0.00	22.55	100	30,859	0.32%
2020/03/03	338	22.51	7	22.57	22.55	331	30,623	1.08%	大買/鉅額交易
2020/03/02	203	22.35	45	22.33	22.25	158	30,120	0.52%	大買/鉅額交易
2020/02/26	1	22.65	0	0.00	22.80	1	29,971	0.00%
2020/02/25	3	22.60	0	0.00	22.80	3	29,697	0.01%
2020/02/24	0	0.00	26	22.95	22.85	-26	29,878	-0.09%
2020/02/21	0	23.20	0	0.00	23.20	0	29,917	0.00%
2020/02/20	0	23.40	0	0.00	23.45	0	29,837	0.00%
2020/02/19	0	23.25	0	0.00	23.30	0	29,646	0.00%
2020/02/12	0	0.00	323.8	22.55	22.65	-323.8	31,125	-1.04%	大賣/鉅額交易
2020/02/11	0	0.00	20	22.55	22.55	-20	31,005	-0.06%
2020/02/10	0	0.00	40	22.45	22.50	-40	31,077	-0.13%
2020/02/07	30	22.40	0	0.00	22.50	30	31,568	0.10%
2020/02/06	0	0.00	5	22.40	22.50	-5	31,453	-0.02%
2020/01/31	301	22.07	0	0.00	22.05	301	31,208	0.96%	大買/鉅額交易
2020/01/30	1	22.30	0	0.00	22.00	1	30,750	0.00%
2020/01/20	0	0.00	150	22.70	22.90	-150	29,385	-0.51%	大賣/鉅額交易
2020/01/14	5	22.50	3	22.52	22.60	2	29,269	0.01%
2020/01/03	0	0.00	10	22.40	22.45	-10	28,991	-0.03%
2019/12/26	0	0.00	0.2	22.40	22.45	-0.2	28,840	0.00%
2019/12/20	100	22.50	0	0.00	22.40	100	29,485	0.34%
2019/12/19	0	0.00	0.5	22.35	22.40	-0.5	29,215	0.00%
2019/12/18	100	22.35	0	0.00	22.50	100	29,240	0.34%
2019/12/17	2	22.30	0	0.00	22.40	2	29,345	0.01%
2019/12/13	0	0.00	1	22.40	22.50	-1	29,132	0.00%
2019/12/04	47	21.67	0	0.00	21.85	47	28,342	0.17%
2019/11/29	8	21.85	0	0.00	21.85	8	28,072	0.03%
2019/11/28	10	21.98	0	0.00	21.95	10	27,767	0.04%
2019/11/26	20	22.00	70	22.03	22.10	-50	27,682	-0.18%
2019/11/25	5	21.90	35	22.05	21.90	-30	26,609	-0.11%
2019/11/21	5	22.00	0	0.00	22.00	5	26,777	0.02%
2019/11/15	10	22.18	0	0.00	22.15	10	25,962	0.04%
2019/11/14	18	22.20	3	22.17	22.15	15	25,865	0.06%
2019/11/13	5	22.25	1	22.20	22.25	4	25,955	0.02%
2019/11/12	0	0.00	3	21.93	21.90	-3	25,256	-0.01%
2019/11/11	0.5	21.60	30	21.65	21.60	-29.5	24,622	-0.12%
2019/11/08	10	21.85	0	0.00	21.85	10	24,477	0.04%
2019/11/07	10	21.65	0	0.00	21.70	10	24,669	0.04%
2019/11/06	10	21.75	1	21.65	21.75	9	24,715	0.04%
2019/11/05	0	0.00	50	21.45	21.50	-50	24,262	-0.21%
2019/10/29	3	21.10	0	0.00	21.15	3	25,036	0.01%
2019/10/24	0	0.00	2	21.05	21.15	-2	24,634	-0.01%
2019/10/23	1	20.90	0	0.00	21.00	1	24,501	0.00%
2019/10/17	0	0.00	2	21.08	21.15	-2	24,150	-0.01%
2019/10/16	10	20.90	0	0.00	20.95	10	23,826	0.04%
2019/10/09	5	20.65	0	0.00	20.60	5	24,663	0.02%
2019/10/08	1	20.80	0	0.00	20.75	1	25,546	0.00%
2019/09/24	0	0.00	5	20.80	20.75	-5	27,399	-0.02%
2019/09/23	0	0.00	0.3	21.00	20.90	-0.3	27,318	0.00%
2019/09/20	0	0.00	5	21.30	21.30	-5	27,456	-0.02%
2019/09/11	0	0.00	100	20.85	21.00	-100	28,410	-0.35%
2019/09/10	0	0.00	1	20.95	20.95	-1	28,358	0.00%
2019/09/05	2	20.50	0	0.00	20.45	2	28,606	0.01%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/28	2	20.15	0	0.00	20.15	2	30,230	0.01%
2019/08/26	1	20.15	0	0.00	20.15	1	30,322	0.00%
2019/08/22	1	20.30	0	0.00	20.25	1	30,712	0.00%
2019/08/15	2	20.00	0	0.00	20.05	2	31,295	0.01%
2019/08/13	5	20.05	0	0.00	20.00	5	31,757	0.02%
2019/08/08	1	20.20	0	0.00	20.15	1	31,471	0.00%
2019/08/07	6	20.01	0	0.00	20.05	6	31,689	0.02%
2019/08/06	2	19.85	0	0.00	19.95	2	32,019	0.01%
2019/08/02	5	20.06	0	0.00	20.05	5	32,159	0.02%
2019/08/01	2	20.20	0	0.00	20.30	2	32,456	0.01%
2019/07/31	38	20.40	0	0.00	20.30	38	32,839	0.12%
2019/07/30	0	0.00	13	20.55	20.50	-13	32,580	-0.04%
2019/07/29	55	20.60	0	0.00	20.50	55	33,121	0.17%
2019/07/26	1	20.50	0	0.00	20.55	1	33,997	0.00%
2019/07/25	5	20.55	0	0.00	20.65	5	34,955	0.01%
2019/07/24	1	20.50	0	0.00	20.45	1	35,354	0.00%
2019/07/23	1	20.50	0	0.00	20.50	1	35,852	0.00%
2019/07/22	0	0.00	5	20.50	20.55	-5	35,969	-0.01%
2019/07/19	2	20.55	2	20.60	20.50	0	35,993	0.00%
2019/07/18	0	0.00	0.2	20.60	20.60	-0.2	36,021	0.00%
2019/07/17	6	20.47	0	0.00	20.60	6	36,136	0.02%
2019/07/16	101	20.52	5	20.50	20.55	96	36,056	0.27%	大買/
2019/07/15	5	20.67	0	0.00	20.65	5	35,686	0.01%
2019/07/12	51	21.70	5	21.70	21.60	46	35,402	0.13%
2019/07/09	5.2	21.80	4	21.80	21.70	1.2	34,489	0.00%
2019/07/08	5	21.70	0	0.00	21.70	5	34,092	0.01%
2019/06/20	0.3	21.40	70	21.30	21.40	-69.7	32,289	-0.22%
2019/06/19	0	0.00	69	21.40	21.50	-69	32,024	-0.22%
2019/06/17	0	0.00	8	21.38	21.30	-8	31,575	-0.03%
2019/06/10	8	21.25	8	21.20	21.30	0	31,246	0.00%
2019/06/05	0	20.95	2	20.85	20.95	-2	30,745	-0.01%
2019/05/27	0	0.00	20	20.95	20.95	-20	30,128	-0.07%
2019/05/21	0	0.00	1	21.05	20.95	-1	30,045	0.00%
2019/05/20	10	20.95	0	0.00	20.90	10	29,570	0.03%
2019/05/15	2	20.80	0	0.00	20.80	2	29,001	0.01%
2019/05/14	0	0.00	3	20.95	21.05	-3	28,760	-0.01%
2019/05/13	0	0.00	1	21.05	21.05	-1	28,667	0.00%
2019/05/09	20	20.85	0	0.00	20.85	20	28,522	0.07%
2019/05/08	3	21.20	1	21.20	21.10	2	28,103	0.01%
2019/05/07	5	21.55	129	21.56	21.45	-124	27,915	-0.44%	大賣/鉅額交易
2019/05/06	0	21.45	105	21.37	21.45	-105	28,031	-0.37%	大賣/鉅額交易
2019/05/03	3	21.60	110	21.61	21.85	-107	27,735	-0.39%	大賣/鉅額交易
2019/05/02	0	21.45	51	21.50	21.50	-51	26,834	-0.19%
2019/04/30	0	21.05	90	21.02	21.15	-90	26,317	-0.34%
2019/04/29	0	20.90	2	20.75	20.90	-2	26,122	-0.01%
2019/04/26	8	20.48	0	0.00	20.45	8	26,110	0.03%
2019/04/25	0	20.60	0	0.00	20.60	0	26,122	0.00%
2019/04/24	3	20.45	0	0.00	20.50	3	26,302	0.01%
2019/04/23	1	20.35	0	0.00	20.45	1	26,286	0.00%
2019/04/18	50	20.25	0	0.00	20.20	50	26,699	0.19%
2019/04/17	5	20.35	0	0.00	20.35	5	26,558	0.02%
2019/04/16	0	0.00	0.1	20.50	20.45	-0.1	26,322	0.00%
2019/04/12	0	0.00	1	20.65	20.55	-1	26,754	0.00%
2019/04/11	1	20.70	0	0.00	20.70	1	26,867	0.00%
2019/04/10	0	20.65	0	0.00	20.55	0	26,937	0.00%
2019/04/09	0	0.00	0.3	20.70	20.75	-0.3	27,013	0.00%
2019/04/03	0	20.40	0	0.00	20.35	0	26,705	0.00%
2019/04/02	0	20.40	0.1	20.40	20.40	-0.1	26,687	0.00%
2019/04/01	20	20.35	0	0.00	20.30	20	26,739	0.07%
2019/03/29	5	20.40	0	0.00	20.45	5	26,136	0.02%
2019/03/28	1	20.45	0	0.00	20.40	1	26,082	0.00%
2019/03/27	3	20.45	0	0.00	20.40	3	26,159	0.01%
2019/03/25	38	20.65	0	0.00	20.60	38	26,246	0.14%
2019/03/22	0	0.00	1	20.90	20.90	-1	26,262	0.00%
2019/03/20	0	20.90	0	0.00	20.90	0	26,863	0.00%
2019/03/19	100	20.95	21	20.95	20.90	79	27,412	0.29%
2019/03/18	200	20.75	0	0.00	20.85	200	27,481	0.73%	大買/鉅額交易
2019/03/15	100	20.65	0	0.00	20.65	100	27,712	0.36%
2019/03/13	80	20.55	1.2	20.55	20.45	78.8	27,360	0.29%
2019/03/12	2	20.55	0	0.00	20.60	2	27,326	0.01%
2019/03/11	0	0.00	1	20.50	20.45	-1	27,366	0.00%
2019/03/08	3	20.45	0	0.00	20.35	3	27,427	0.01%
2019/03/07	0	20.65	0	0.00	20.60	0	27,577	0.00%
2019/03/06	1	20.60	0	0.00	20.55	1	27,671	0.00%
2019/03/04	4	20.70	0	0.00	20.75	4	27,585	0.01%
2019/02/27	20	20.80	5.8	20.76	20.85	14.2	27,417	0.05%
2019/02/26	0	20.80	1	20.80	20.80	-1	27,282	0.00%
2019/02/20	1	20.50	0	0.00	20.55	1	27,123	0.00%
2019/02/19	2	20.45	0	0.00	20.45	2	27,327	0.01%
2019/02/11	4	20.55	0	0.00	20.45	4	27,998	0.01%
2019/01/30	0	0.00	5	20.65	20.70	-5	27,590	-0.02%
2019/01/25	0	20.60	0	0.00	20.60	0	27,101	0.00%
2019/01/24	0	0.00	1.5	20.40	20.40	-1.5	26,799	-0.01%
2019/01/07	0	0.00	1	20.00	20.10	-1	28,441	0.00%
2019/01/04	2	19.83	0	0.00	19.80	2	29,344	0.01%
2018/12/28	5	20.00	10	20.00	20.20	-5	30,755	-0.02%
2018/12/26	1	19.85	0	0.00	19.80	1	31,347	0.00%
2018/12/25	6	19.79	0	0.00	19.75	6	31,571	0.02%
2018/12/19	0	20.20	0	0.00	20.15	0	32,555	0.00%
2018/12/14	1	20.10	0	0.00	20.45	1	34,004	0.00%
2018/12/12	15	19.90	0	0.00	19.90	15	33,804	0.04%
2018/12/11	6.4	19.96	0	0.00	20.00	6.4	32,968	0.02%
2018/12/10	16	20.01	0	0.00	20.00	16	32,772	0.05%
2018/12/07	6	20.20	0	0.00	20.20	6	32,513	0.02%
2018/12/06	3	20.28	0	0.00	20.35	3	32,465	0.01%
2018/12/05	1	20.50	0	0.00	20.45	1	32,426	0.00%
2018/12/03	0	0.00	10	20.80	20.70	-10	32,469	-0.03%
2018/11/29	10	20.40	0	0.00	20.40	10	31,986	0.03%
2018/11/16	0	0.00	6	21.00	21.10	-6	31,257	-0.02%
2018/11/08	0	21.20	0	0.00	21.20	0	30,660	0.00%
2018/11/07	0	21.00	0	0.00	21.00	0	30,638	0.00%
2018/11/05	0	0.00	0.7	20.80	20.75	-0.7	31,357	0.00%
2018/10/31	0	0.00	0.1	20.65	20.65	-0.1	32,056	0.00%
2018/10/29	3	19.85	0	0.00	19.80	3	32,258	0.01%
2018/10/26	5	19.95	0	0.00	19.90	5	32,467	0.02%
2018/10/25	2	19.93	5	19.95	19.90	-3	32,549	-0.01%
2018/10/24	3.2	20.44	0	0.00	20.40	3.2	32,425	0.01%
2018/10/19	1	21.00	0	0.00	21.15	1	32,037	0.00%
2018/10/16	16	21.29	0	0.00	21.15	16	32,242	0.05%
2018/10/12	2	20.95	0	0.00	21.70	2	31,832	0.01%
2018/10/11	10	21.10	0	0.00	21.15	10	30,930	0.03%
2018/10/02	0.1	22.60	2	22.50	22.60	-1.9	29,147	-0.01%
2018/09/28	0	0.00	3	22.80	23.00	-3	30,451	-0.01%
2018/09/27	0	0.00	10	22.60	23.00	-10	30,471	-0.03%
2018/09/25	0	22.50	2	22.45	22.60	-2	31,058	-0.01%
2018/09/20	5	21.80	0	0.00	22.15	5	31,159	0.02%
2018/09/19	0	21.70	0	0.00	21.80	0	31,153	0.00%
2018/09/18	0	21.55	0	0.00	21.55	0	31,334	0.00%
2018/09/17	2	21.35	0	0.00	21.45	2	31,536	0.01%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/06	0	0.00	25	21.20	21.15	-25	33,457	-0.07%
2018/08/27	0	0.00	3	21.50	21.50	-3	34,035	-0.01%
2018/08/23	0	0.00	1	21.55	21.55	-1	35,043	0.00%
2018/08/13	1	20.85	0	0.00	20.80	1	36,053	0.00%
2018/08/07	1	21.35	6.2	21.50	21.45	-5.2	35,769	-0.01%
2018/07/30	0	0.00	2	20.57	20.50	-2	35,161	-0.01%
2018/07/24	2	20.45	0	0.00	20.50	2	35,542	0.01%
2018/07/23	2	20.40	0	0.00	20.45	2	35,543	0.01%
2018/07/20	1	20.45	0	0.00	20.50	1	35,461	0.00%
2018/07/18	2	20.60	0	0.00	20.60	2	35,237	0.01%
2018/07/10	0	0.00	0.2	20.50	20.40	-0.2	35,582	0.00%
2018/07/09	1	20.50	0	0.00	20.50	1	35,451	0.00%
2018/06/29	0	0.00	10	21.80	21.95	-10	33,189	-0.03%
2018/06/27	0.2	21.90	0.2	21.90	21.90	0	31,673	0.00%
2018/06/25	0.5	21.80	5	21.90	21.75	-4.5	31,504	-0.01%
2018/06/20	0	0.00	5	21.85	21.85	-5	32,358	-0.02%
2018/06/19	5	21.75	0	0.00	21.60	5	32,291	0.02%
2018/06/14	5	21.95	0	0.00	21.90	5	31,544	0.02%
2018/06/13	0	0.00	3	22.20	22.35	-3	31,192	-0.01%
2018/06/12	1	22.15	1	22.10	22.10	0	32,170	0.00%
2018/06/07	0	0.00	2	22.40	22.50	-2	32,491	-0.01%
2018/06/06	0	0.00	2	22.40	22.45	-2	32,693	-0.01%
2018/05/29	0	0.00	2	22.05	22.15	-2	32,291	-0.01%
2018/05/23	0	0.00	0.2	22.05	22.15	-0.2	33,524	0.00%
2018/05/22	0	0.00	20	22.20	22.15	-20	33,611	-0.06%
2018/05/21	0	0.00	0.4	22.05	22.15	-0.4	33,968	0.00%
2018/05/17	0	0.00	2	22.08	22.05	-2	34,396	-0.01%
2018/05/16	0	0.00	1	22.00	22.05	-1	34,495	0.00%
2018/05/15	6	21.93	0	0.00	21.90	6	35,444	0.02%
2018/05/14	5	22.10	0	0.00	22.10	5	36,559	0.01%
2018/05/11	0	21.85	0	0.00	21.95	0	36,817	0.00%
2018/05/08	0	0.00	6	21.23	21.35	-6	36,181	-0.02%
2018/05/02	5	21.15	0	0.00	21.15	5	37,884	0.01%
2018/04/24	1	21.25	0	0.00	21.30	1	40,058	0.00%
2018/04/18	0	0.00	1	21.45	21.50	-1	40,460	0.00%
2018/04/17	1	21.35	0	0.00	21.10	1	40,553	0.00%
2018/04/16	1	21.30	0	0.00	21.55	1	40,924	0.00%
2018/04/13	0	0.00	1	21.50	21.60	-1	41,291	0.00%
2018/04/12	1	21.40	4	21.48	21.40	-3	42,091	-0.01%
2018/04/11	0	0.00	6	21.23	21.50	-6	42,407	-0.01%
2018/04/09	5	20.95	0	0.00	21.00	5	42,693	0.01%
2018/04/03	1	20.95	1	20.85	20.90	0	42,305	0.00%
2018/03/30	0	21.20	1	21.20	21.20	-1	42,684	0.00%
2018/03/26	1	21.00	1	20.95	21.05	0	42,362	0.00%
2018/03/23	1.3	21.12	0	0.00	20.95	1.3	42,341	0.00%
2018/03/16	1	21.45	1	21.40	21.30	0	42,333	0.00%
2018/03/15	1	21.60	0	0.00	21.60	1	41,350	0.00%
2018/03/14	1	21.75	0	0.00	21.80	1	41,261	0.00%
2018/03/09	0	0.00	4	21.75	21.65	-4	41,045	-0.01%
2018/03/05	0	0.00	3	21.60	21.50	-3	42,307	-0.01%
2018/02/26	0	0.00	1	21.45	21.40	-1	40,717	0.00%
2018/02/23	0	0.00	5	21.10	21.25	-5	40,645	-0.01%
2018/02/21	4	21.05	3	21.05	21.10	1	42,643	0.00%
2018/02/09	2	20.33	2	20.58	20.35	0	42,068	0.00%
2018/02/08	0	0.00	1	20.60	20.60	-1	41,488	0.00%
2018/02/07	0	0.00	2	20.35	20.35	-2	41,165	0.00%
2018/02/06	3	19.87	0	0.00	19.70	3	40,071	0.01%
2018/02/05	1	20.90	0	0.00	20.85	1	38,605	0.00%
2018/02/01	0	0.00	1	21.35	21.30	-1	37,838	0.00%
2018/01/31	0	0.00	1	21.30	21.30	-1	37,489	0.00%
2018/01/30	1	21.10	0	0.00	21.10	1	37,024	0.00%
2018/01/25	1	21.00	0	0.00	21.30	1	35,288	0.00%
2018/01/23	2	21.30	1	21.40	21.30	1	33,227	0.00%
2018/01/22	1	21.75	1	21.90	21.85	0	31,983	0.00%
2018/01/18	1	21.90	1	22.10	21.90	0	31,753	0.00%
2018/01/15	0	22.05	0	0.00	22.15	0	30,820	0.00%
2018/01/12	0	21.65	1	21.75	21.75	-1	30,268	0.00%
2018/01/11	1	21.50	1	21.75	21.70	0	30,007	0.00%
2018/01/09	2	21.18	7	21.26	21.40	-5	29,340	-0.02%
2018/01/08	0	0.00	2	21.25	21.50	-2	28,915	-0.01%
2018/01/05	0	0.00	2	20.83	20.90	-2	27,919	-0.01%
2018/01/03	0	0.00	2	20.63	20.65	-2	27,627	-0.01%
2018/01/02	3	20.50	3	20.45	20.45	0	27,589	0.00%