遠百 (2903)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
4,499張
產業
上市貿易百貨類股▼0.27%
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	20	31.85	0	0.00	31.65	20	5,298	0.38%
2024/05/27	0.5	32.40	0	0.00	32.30	0.5	5,336	0.01%
2024/05/21	0	0.00	1	31.60	32.15	-1	5,178	-0.02%
2024/05/16	5	33.98	0	0.00	33.05	5	4,922	0.10%
2024/05/15	0	0.00	2	35.50	35.50	-2	4,702	-0.04%
2024/05/13	2	34.15	0	0.00	34.35	2	4,604	0.04%
2024/05/10	0	0.00	2	35.30	35.70	-2	4,483	-0.04%
2024/05/06	0	0.00	5	34.20	34.40	-5	4,207	-0.12%
2024/04/30	1	34.00	0	0.00	33.95	1	4,100	0.02%
2024/04/29	0	0.00	20	33.65	33.75	-20	4,062	-0.49%
2024/04/24	0	0.00	8.4	33.00	33.45	-8.4	3,895	-0.22%
2024/04/19	0	0.00	1	31.45	31.45	-1	3,663	-0.03%
2024/04/16	0	0.00	2	30.45	29.85	-2	3,599	-0.06%
2024/04/15	1	31.00	0	0.00	30.80	1	3,522	0.03%
2024/03/26	0	0.00	3	28.90	28.85	-3	3,434	-0.09%
2024/03/20	0	0.00	1	27.00	27.05	-1	3,429	-0.03%
2024/03/15	0	0.00	1	26.30	26.50	-1	3,204	-0.03%
2024/03/11	2	25.05	0	0.00	25.10	2	2,741	0.07%
2024/03/07	1	24.90	0	0.00	24.85	1	2,590	0.04%
2024/03/04	1	24.65	0	0.00	24.65	1	2,403	0.04%
2024/02/19	0	0.00	2	24.50	24.60	-2	2,300	-0.09%
2023/12/29	20	25.15	0	0.00	24.75	20	2,208	0.91%
2023/12/21	0	0.00	0.1	25.25	25.15	-0.1	1,914	-0.01%
2023/12/20	0.1	25.85	0	0.00	25.65	0.1	1,838	0.01%
2023/12/19	0	25.50	0	0.00	25.60	0	1,738	0.00%
2023/11/28	0	0.00	5	24.40	24.40	-5	1,407	-0.36%
2023/11/22	0	0.00	0.1	24.35	24.30	-0.1	1,537	0.00%
2023/11/14	5	24.05	0	0.00	24.20	5	1,535	0.33%
2023/10/11	0	0.00	1	24.20	24.40	-1	1,563	-0.06%
2023/09/28	5	23.55	0	0.00	23.60	5	1,583	0.32%
2023/08/30	0	0.00	1	23.80	23.85	-1	1,716	-0.06%
2023/08/18	0	0.00	0.1	22.00	21.90	-0.1	1,621	-0.01%
2023/07/24	0	0.00	0.1	21.85	21.65	-0.1	1,901	-0.01%
2023/07/12	0.1	23.90	0	0.00	23.85	0.1	1,701	0.01%
2023/06/29	0	0.00	0	24.05	24.05	0	1,639	0.00%
2023/06/28	0	0.00	0.1	24.10	24.20	-0.1	1,567	-0.01%
2023/06/16	1	23.80	0	0.00	23.60	1	1,482	0.07%
2023/06/01	0	0.00	2	24.10	24.30	-2	1,598	-0.13%
2023/05/30	2	24.30	0	0.00	24.30	2	1,627	0.12%
2023/05/25	0	0.00	0.2	24.05	24.10	-0.2	1,749	-0.01%
2023/05/23	0	0.00	5	24.30	24.40	-5	1,757	-0.28%
2023/05/22	0	0.00	13	24.31	24.45	-13	1,753	-0.74%
2023/05/19	12	24.35	0	0.00	24.40	12	1,732	0.69%
2023/05/18	6.1	24.37	0	0.00	24.40	6.1	1,720	0.36%
2023/05/17	0	0.00	7	23.36	23.55	-7	1,628	-0.43%
2023/05/16	5	23.30	0	0.00	23.30	5	1,585	0.32%
2023/05/11	20.1	23.32	20	23.10	23.20	0.1	1,522	0.01%
2023/04/07	0	0.00	3	22.95	22.95	-3	1,584	-0.19%
2023/04/06	3	22.95	0	0.00	23.00	3	1,600	0.19%
2023/03/27	0	0.00	4	22.65	22.70	-4	1,706	-0.23%
2023/03/06	0	0.00	7	23.00	23.00	-7	1,645	-0.43%
2022/10/04	1	19.25	0	0.00	19.15	1	496	0.20%
2022/07/25	3	18.90	0	0.00	19.00	3	616	0.49%
2022/05/25	1	19.05	0	0.00	19.15	1	484	0.21%
2022/05/16	4	19.51	0	0.00	19.50	4	484	0.82%
2022/04/19	0	0.00	0.2	21.00	21.10	-0.2	562	-0.04%
2022/04/12	1	20.80	0	0.00	20.90	1	562	0.18%
2022/03/24	0	0.00	1	21.20	21.20	-1	551	-0.18%
2022/03/21	0	0.00	12.4	21.15	21.20	-12.4	552	-2.24%
2022/03/17	0	0.00	2.3	21.29	21.35	-2.3	545	-0.42%
2022/02/11	1	21.25	0	0.00	21.25	1	597	0.17%
2021/12/06	1	21.30	0	0.00	21.30	1	770	0.13%
2021/12/03	4	21.45	0	0.00	21.50	4	777	0.51%
2021/11/26	1	21.35	0	0.00	21.25	1	774	0.13%
2021/11/18	0	0.00	5	22.55	22.55	-5	750	-0.67%
2021/11/04	5	22.18	0	0.00	22.15	5	782	0.64%
2021/11/01	0	0.00	2	21.95	21.95	-2	786	-0.25%
2021/09/03	2	22.20	0	0.00	22.25	2	850	0.24%
2021/07/08	0	0.00	1	24.05	24.10	-1	1,093	-0.09%
2021/07/07	1	23.90	0	0.00	24.00	1	1,091	0.09%
2021/07/06	2	23.90	0	0.00	23.90	2	1,086	0.18%
2021/06/11	0	0.00	0	22.60	22.65	0	1,005	0.00%
2021/05/24	2	21.50	0	0.00	21.60	2	1,127	0.18%
2021/05/17	2	21.00	1	21.55	20.85	1	1,138	0.09%
2021/05/10	0	0.00	1	24.35	24.40	-1	1,051	-0.10%
2021/05/03	0	0.00	1	24.60	24.50	-1	1,065	-0.09%
2021/04/21	0	24.60	0	0.00	24.80	0	1,041	0.00%
2021/04/15	0	23.85	0	0.00	24.05	0	1,004	0.00%
2021/04/13	2	24.25	0	0.00	24.15	2	1,020	0.20%
2021/04/06	2	23.95	0	0.00	23.80	2	1,074	0.19%
2021/02/23	0	0.00	2	22.15	22.65	-2	1,104	-0.18%
2021/02/22	2	22.05	2	22.05	22.15	0	1,085	0.00%
2020/11/13	0	0.00	0.1	24.20	24.25	-0.1	1,578	0.00%
2020/11/09	1	24.40	0	0.00	24.40	1	1,633	0.06%
2020/09/16	0	0.00	1	26.20	26.15	-1	1,687	-0.06%
2020/08/14	0	0.00	1	25.45	25.10	-1	1,397	-0.07%
2020/08/05	1	24.80	0	0.00	24.60	1	1,422	0.07%
2020/04/13	0	0.00	1	21.70	21.55	-1	1,706	-0.06%
2020/04/08	1	21.50	0	0.00	21.45	1	1,735	0.06%
2020/02/27	0	0.00	1	24.20	24.25	-1	1,744	-0.06%
2020/02/13	0	0.00	1	24.75	25.10	-1	1,946	-0.05%
2020/02/10	0	0.00	1	24.15	24.30	-1	1,910	-0.05%
2020/02/06	0	0.00	1	24.10	24.10	-1	1,940	-0.05%
2020/01/31	1	24.50	0	0.00	24.60	1	1,916	0.05%
2020/01/20	1	25.30	0	0.00	25.40	1	1,802	0.06%
2020/01/16	2	25.50	0	0.00	25.40	2	1,900	0.11%
2020/01/09	0	0.00	1	25.55	25.55	-1	2,286	-0.04%
2020/01/08	1	25.10	0	0.00	25.35	1	2,315	0.04%
2019/12/20	0	0.00	1	25.40	25.25	-1	2,457	-0.04%
2019/12/10	1	25.10	0	0.00	25.30	1	2,350	0.04%
2019/09/09	0	0.00	0.2	23.85	24.00	-0.2	5,083	0.00%
2019/09/05	1	24.00	0	0.00	23.95	1	5,113	0.02%
2019/07/18	0	0.00	5	22.50	22.45	-5	4,521	-0.11%
2019/07/17	0	0.00	15	22.15	22.00	-15	4,447	-0.34%
2019/07/15	23	22.87	3	22.65	22.55	20	4,226	0.47%
2019/07/11	0	0.00	5	23.35	23.65	-5	4,114	-0.12%
2019/07/08	5	23.55	0	0.00	23.55	5	3,943	0.13%
2019/06/21	0	0.00	2	19.15	19.35	-2	1,951	-0.10%
2019/06/20	2	18.75	0	0.00	18.90	2	1,837	0.11%
2019/05/30	0	0.00	1	17.65	17.55	-1	1,480	-0.07%
2019/05/28	1	18.00	0	0.00	17.65	1	1,490	0.07%
2019/05/22	0	0.00	1	17.55	17.60	-1	1,401	-0.07%
2019/05/15	1	16.80	0	0.00	16.75	1	1,253	0.08%
2019/05/13	0	0.00	1	16.95	16.80	-1	1,252	-0.08%
2019/03/26	1	16.35	0	0.00	16.30	1	1,152	0.09%
2019/02/12	0	0.00	2	16.30	16.20	-2	1,046	-0.19%
2019/01/21	0	0.00	3	15.70	15.70	-3	987	-0.30%
2019/01/10	2	15.65	0	0.00	15.60	2	1,211	0.17%
2018/09/07	0	0.00	2	17.00	17.00	-2	1,605	-0.12%
2018/07/09	1	18.65	0	0.00	18.80	1	3,616	0.03%
2018/06/19	0	0.00	10	19.43	19.45	-10	4,394	-0.23%
2018/05/22	1	19.50	0	0.00	19.50	1	4,154	0.02%
2018/04/30	0	0.00	5	19.30	19.50	-5	4,158	-0.12%
2018/04/27	5	19.25	5	19.05	19.00	0	4,086	0.00%
2018/04/20	0	0.00	1	19.15	19.15	-1	4,052	-0.02%
2018/04/18	0	0.00	5	19.05	19.20	-5	3,944	-0.13%
2018/04/17	0	0.00	20	18.40	18.25	-20	3,775	-0.53%
2018/04/13	0	0.00	4	18.38	18.15	-4	3,720	-0.11%
2018/04/10	4	17.55	0	0.00	17.65	4	3,335	0.12%
2018/04/03	1	16.85	0	0.00	16.75	1	3,210	0.03%
2018/03/30	0	0.00	10	16.25	16.25	-10	3,102	-0.32%
2018/03/22	10	16.05	0	0.00	16.15	10	2,996	0.33%
2018/02/02	5	16.25	0	0.00	16.30	5	2,355	0.21%
2018/01/10	0	0.00	1	15.30	15.25	-1	1,691	-0.06%
2018/01/08	0	0.00	31	15.25	15.30	-31	1,609	-1.93%