加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    605
  • 漲跌
    ▲10
  • 漲幅
    +1.68%
  • 成交量
    5,517張
  • 產業
    上市 半導體類股

  • 1925人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/031597.9800.00598.0015,7980.02%
2024/05/311597.0300.00593.0015,7840.02%
2024/05/2900.000.2626.00611.00-0.25,6710.00%
2024/05/280625.001629.90623.00-15,670-0.02%
2024/05/270628.0000.00607.0005,6270.00%
2024/05/241605.0000.00610.0015,6580.02%
2024/05/230611.004617.02624.00-45,603-0.07%
2024/05/221614.0000.00614.0015,5800.02%
2024/05/150580.671579.00579.00-16,020-0.02%
2024/05/130.1582.431582.00587.00-0.96,074-0.02%
2024/05/103.1592.3900.00588.003.16,0080.05%
2024/05/090.1599.1700.00592.000.15,9430.00%
2024/05/080605.000606.00605.0005,8880.00%
2024/05/071640.0000.00640.0015,7590.02%
2024/05/0600.001640.00635.00-15,729-0.02%
2024/05/030631.001630.00634.00-15,730-0.02%
2024/05/0200.002620.00616.00-25,686-0.04%
2024/04/300620.5000.00618.0005,6400.00%
2024/04/291625.001615.00625.0005,6410.00%
2024/04/221583.001588.00574.0005,6820.00%
2024/04/180621.0000.00615.0005,7120.00%
2024/04/1600.001610.00602.00-15,653-0.02%
2024/04/152623.5000.00618.0025,6150.04%
2024/04/123629.337.1625.76630.00-4.15,612-0.07%
2024/04/110613.001613.00615.00-15,546-0.02%
2024/04/105606.801.2602.39606.003.95,5280.07%
2024/04/081.1591.1400.00591.001.15,4840.02%
2024/04/020593.0000.00594.0005,4650.00%
2024/04/0100.002599.00589.00-25,470-0.04%
2024/03/293606.0000.00604.0035,4390.06%
2024/03/280593.001592.00589.00-15,347-0.02%
2024/03/270592.000.1591.00591.00-0.15,3500.00%
2024/03/260584.000579.00583.0005,4350.00%
2024/03/253585.3300.00589.0035,4320.06%
2024/03/220588.0000.00594.0005,4620.00%
2024/03/213.1599.302598.00596.001.15,4620.02%
2024/03/201600.000.1611.00595.000.95,4590.02%
2024/03/191.1590.432.2595.28596.00-1.25,427-0.02%
2024/03/181603.913605.94605.00-25,375-0.04%
2024/03/151.2575.322573.00570.00-0.95,260-0.02%
2024/03/140.1575.0000.00576.000.15,2320.00%
2024/03/131.3584.361585.00584.000.35,1670.01%
2024/03/1200.002587.00594.00-25,090-0.04%
2024/03/113.1581.751586.00582.002.15,0750.04%
2024/03/0813608.159610.67592.0045,0340.08%
2024/03/072595.001591.00598.0014,8480.02%
2024/03/050594.0000.00593.0004,7230.00%
2024/03/041595.0000.00592.0014,7370.02%
2024/03/011603.001610.97599.0004,6840.00%
2024/02/290.1605.000604.50601.0004,6780.00%
2024/02/270.1609.003.2599.75605.00-3.14,587-0.07%
2024/02/2300.001590.00580.00-14,406-0.02%
2024/02/220.1578.001575.00584.00-0.94,351-0.02%
2024/02/210571.1400.00569.0004,2960.00%
2024/02/206.1595.234.2592.38587.001.94,2340.04%
2024/02/193541.673536.32550.0004,0040.00%
2024/02/150500.0000.00506.0003,8430.00%
2024/02/050.1498.500498.50506.000.13,7790.00%
2024/02/0100.001514.00515.00-13,753-0.03%
2024/01/310507.0000.00511.0003,9150.00%
2024/01/301508.0000.00508.0013,9420.03%
2024/01/261523.0000.00520.0014,0390.02%
2024/01/2500.002527.00528.00-24,121-0.05%
2024/01/2300.000.4517.00523.00-0.44,352-0.01%
2024/01/220.4516.5000.00518.000.44,4690.01%
2024/01/180513.000512.00513.0004,4530.00%
2024/01/175510.6000.00511.0054,4490.11%
2024/01/1600.000.1533.00533.00-0.14,3260.00%
2024/01/151532.001534.83534.0004,3000.00%
2024/01/121508.001507.00510.0004,1950.00%
2024/01/081500.0000.00500.0014,2020.02%
2024/01/040495.3500.00495.0004,1490.00%
2023/12/2900.001516.00517.00-14,184-0.02%
2023/12/2800.000510.00510.0004,1900.00%
2023/12/210502.0000.00494.5004,2770.00%
2023/12/2000.001515.00514.00-14,182-0.02%
2023/12/191510.001511.00510.0004,1390.00%
2023/12/1800.000520.00519.0004,1030.00%
2023/12/1300.001515.00517.00-14,121-0.02%
2023/12/121514.0000.00514.0014,2110.02%
2023/12/110505.0000.00510.0004,2550.00%
2023/12/0500.000.5502.00503.00-0.54,352-0.01%
2023/12/0100.000.2510.00510.00-0.24,3550.00%
2023/11/301506.021512.00511.0004,4050.00%
2023/11/273.3508.392510.50503.001.34,3210.03%
2023/11/241500.001501.00500.0004,2290.00%
2023/11/2300.001497.00496.00-14,216-0.02%
2023/11/221492.0000.00499.0014,2090.02%
2023/11/210493.0042495.95492.50-424,203-1.00%
2023/11/2000.001495.00491.50-14,188-0.02%
2023/11/1700.001492.00495.00-14,146-0.02%
2023/11/160.4483.0000.00485.000.44,1260.01%
2023/11/151.4494.931495.50491.500.44,1290.01%
2023/11/141.1487.5400.00489.001.14,1230.03%
2023/11/100.7480.000.1480.00481.500.64,1490.01%
2023/11/091484.5061483.46483.00-604,136-1.45%
2023/11/081471.560470.00477.5014,1010.02%
2023/11/0700.001501.00499.00-13,946-0.03%
2023/11/0600.000495.00496.0003,9280.00%
2023/11/030478.501478.00478.00-13,984-0.02%
2023/11/0200.003.3482.85485.00-3.33,998-0.08%
2023/11/011469.400467.00470.0013,9030.03%
2023/10/3100.005455.30454.50-53,765-0.13%
2023/10/301452.000.1450.25452.000.93,7230.02%
2023/10/230430.5000.00430.5003,7410.00%
2023/10/200.1437.001440.00440.00-0.93,732-0.03%
2023/10/1800.000433.50436.0003,7270.00%
2023/10/120432.1700.00432.0003,7790.00%
2023/10/111436.991438.00437.0003,8000.00%
2023/10/064432.7500.00431.5043,8050.11%
2023/10/0200.001425.00428.00-14,057-0.02%
2023/09/281422.0200.00423.0014,1320.02%
2023/09/2500.001441.50440.00-14,230-0.02%
2023/09/201436.0000.00431.5014,4350.02%
2023/09/190438.0000.00445.5004,4200.00%
2023/09/1800.006.1458.98447.50-6.14,366-0.14%
2023/09/157460.641462.00464.0064,3540.14%
2023/09/1400.001441.50449.50-14,251-0.02%
2023/09/131434.501438.00438.5004,2200.00%
2023/09/1200.000425.50434.0004,2510.00%
2023/09/1130428.831432.00428.50294,2900.68%
2023/09/0800.001.1426.59427.50-1.14,306-0.03%
2023/09/0746427.001430.00427.00454,3181.04%
2023/09/061425.001.1425.68425.00-0.14,3230.00%
2023/09/0524419.831417.00422.00234,3590.53%
2023/08/210383.0000.00381.5004,7050.00%
2023/08/171385.501389.50388.5004,6660.00%
2023/08/160387.001386.50389.50-14,668-0.02%
2023/08/152390.000.2392.50390.001.84,6410.04%
2023/08/101395.002394.50393.50-14,734-0.02%
2023/08/090401.5600.00397.0004,7760.00%
2023/08/081417.5000.00417.5014,6650.02%
2023/08/040427.501427.50425.00-14,827-0.02%
2023/08/020.1437.001439.50432.00-0.94,873-0.02%
2023/08/014.1437.003.1433.99437.001.14,8580.02%
2023/07/312425.101433.00424.0014,7660.02%
2023/07/2800.001412.00416.50-14,695-0.02%
2023/07/272414.0000.00415.0024,6850.04%
2023/07/260.1407.5000.00406.500.14,6860.00%
2023/07/251411.5000.00408.0014,7250.02%
2023/07/2000.001408.50409.50-14,892-0.02%
2023/07/190406.0000.00404.5004,8970.00%
2023/07/170407.0000.00406.0004,8560.00%
2023/07/141411.5000.00409.0014,8470.02%
2023/07/130.1398.0000.00399.000.14,8210.00%
2023/07/120.1396.001395.50394.50-14,776-0.02%
2023/07/117.2397.931402.50397.006.24,7520.13%
2023/07/102437.0000.00430.5024,6360.04%
2023/07/073433.335435.50435.50-24,596-0.04%
2023/07/0600.001438.00435.50-14,631-0.02%
2023/07/031.1424.8600.00425.001.14,5760.02%
2023/06/300.1428.0700.00426.500.14,6130.00%
2023/06/270.1450.0000.00452.000.14,5460.00%
2023/06/2000.001451.50449.00-14,565-0.02%
2023/06/190.1452.5000.00455.000.14,5970.00%
2023/06/164459.502460.25458.0024,5550.04%
2023/06/1400.000460.50460.5004,5360.00%
2023/06/1300.005460.01466.50-54,576-0.11%
2023/06/121457.500.3456.50455.000.74,6200.02%
2023/06/091464.502463.75463.00-14,615-0.02%
2023/06/0800.002451.50455.50-24,603-0.04%
2023/06/0700.001453.98456.00-14,617-0.02%
2023/06/0600.002440.00444.50-24,589-0.04%
2023/06/0200.001429.50431.00-14,652-0.02%
2023/05/291422.5000.00423.5014,7770.02%
2023/05/2200.000412.00408.0005,1110.00%
2023/05/190.1408.831407.50407.00-0.95,133-0.02%
2023/05/171401.5000.00400.5015,2470.02%
2023/05/162405.7500.00406.0025,3000.04%
2023/05/150.1399.0000.00400.500.15,3310.00%
2023/05/102425.001439.89424.0015,6380.02%
2023/05/090420.0000.00417.0005,5700.00%
2023/05/050426.500426.00428.0005,6140.00%
2023/04/281416.002418.00418.50-16,018-0.02%
2023/04/260.1399.0000.00412.000.15,9610.00%
2023/04/252.1414.1300.00409.002.15,9530.03%
2023/04/211437.500447.00436.0015,9950.02%
2023/04/201449.5000.00445.0016,0970.02%
2023/04/1900.001451.00450.00-16,218-0.02%
2023/04/1800.000454.17451.0006,3300.00%
2023/04/1700.001458.00458.00-16,416-0.02%
2023/04/1400.000457.00459.0006,5320.00%
2023/04/1200.000.5457.50455.50-0.56,683-0.01%
2023/04/111459.002461.46463.50-16,689-0.02%
2023/04/102448.000.2447.46447.501.86,6690.03%
2023/04/0700.001439.00439.00-16,821-0.01%
2023/03/3100.003425.51431.50-36,737-0.04%
2023/03/306413.676415.00415.0006,7360.00%
2023/03/291413.5000.00414.0016,8120.01%
2023/03/2800.001428.99425.50-16,860-0.01%
2023/03/271432.001433.00430.5007,0050.00%
2023/03/241436.001434.50436.5007,1420.00%
2023/03/221433.0000.00430.5017,1720.01%
2023/03/211431.500430.00429.0017,1410.01%
2023/03/200430.0000.00430.0007,1580.00%
2023/03/171423.001434.45434.5007,1570.00%
2023/03/1600.000417.00417.5007,1360.00%
2023/03/1500.000430.00418.0007,1880.00%
2023/03/1300.000420.00428.0007,2340.00%
2023/03/1000.001429.00424.00-17,206-0.01%
2023/03/0900.001430.50428.00-17,205-0.01%
2023/03/080425.5000.00429.5007,2420.00%
2023/03/070428.008427.25430.50-87,206-0.11%
2023/03/062424.501421.00422.0017,1400.01%
2023/03/028408.638409.50409.5007,0840.00%
2023/03/011403.000416.00415.5017,0550.01%
2023/02/240404.001415.50407.50-17,012-0.01%
2023/02/231411.5000.00409.0016,9140.01%
2023/02/2212409.4610409.00409.0026,9470.03%
2023/02/212416.752423.00425.0006,9900.00%
2023/02/2011409.0011407.50407.5006,9700.00%
2023/02/1713402.9610404.45404.5036,9580.04%
2023/02/168396.5010401.65402.00-26,993-0.03%
2023/02/154395.881.1395.02398.002.97,1320.04%
2023/02/1000.003377.33383.50-37,378-0.04%
2023/02/081391.0019391.95390.00-187,240-0.25%
2023/02/0700.000363.50364.0006,9500.00%
2023/02/031360.008359.44363.00-76,795-0.10%
2023/02/028362.131360.98361.0076,7350.10%
2023/02/011359.483354.50353.50-26,685-0.03%
2023/01/312361.7515359.50355.00-136,599-0.20%
2023/01/3000.007351.14351.00-76,480-0.11%
2023/01/1615346.001345.00345.00146,4530.22%
2023/01/121348.940348.00344.5016,4220.02%
2023/01/112349.501349.00350.5016,3900.02%
2023/01/102349.251348.00347.0016,4180.02%
2023/01/096350.922344.25348.5046,3610.06%
2023/01/063346.673348.17352.0006,2810.00%
2023/01/041335.5010329.50335.50-96,155-0.15%
2023/01/0310333.0015.1332.97334.50-5.16,088-0.08%
2022/12/306320.171320.50315.5055,9500.08%
2022/12/2910316.501313.00317.5095,9410.15%
2022/12/281.1314.823311.67309.00-1.95,965-0.03%
2022/12/2722320.681.1319.50319.0020.95,9440.35%
2022/12/2600.001306.00306.50-15,770-0.02%
2022/12/221303.502302.50302.00-15,818-0.02%
2022/12/211299.9900.00298.0015,7780.02%
2022/12/202308.252304.25300.0005,6980.00%
2022/12/191306.503305.50309.00-25,612-0.04%
2022/12/161312.501309.00314.5005,4540.00%
2022/12/1500.0017307.00308.50-175,383-0.32%
2022/12/1418305.503300.67307.00155,3870.28%
2022/12/1300.000296.50295.5005,3880.00%
2022/12/124295.252295.50296.5025,4030.04%
2022/12/092299.002300.25299.0005,4330.00%
2022/12/081296.501297.50297.5005,4260.00%
2022/12/073302.673301.50305.0005,3790.00%
2022/12/060293.502297.00298.50-25,272-0.04%
2022/12/0500.002300.00300.50-25,206-0.04%
2022/12/024295.252296.00299.0025,2020.04%
2022/12/010.1298.0000.00297.000.15,2320.00%
2022/11/303293.0000.00298.5035,1890.06%
2022/11/290292.0000.00293.0005,1840.00%
2022/11/2500.001297.50294.50-15,230-0.02%
2022/11/2400.002297.00302.00-25,231-0.04%
2022/11/232291.502292.50291.0005,1980.00%
2022/11/226294.2500.00295.0065,1910.12%
2022/11/171304.5000.00307.0015,0840.02%
2022/11/160305.501306.00307.00-14,961-0.02%
2022/11/141298.001300.50298.0004,8890.00%
2022/11/113304.503303.33298.0004,8310.00%
2022/11/1013287.9212290.00290.0014,6790.02%
2022/11/0800.002260.00259.50-24,338-0.05%
2022/11/071254.001254.50255.5004,2910.00%
2022/11/0100.001242.00243.50-14,585-0.02%
2022/10/280.1231.5000.00237.000.14,6860.00%
2022/10/1900.003245.00244.00-34,821-0.06%
2022/10/171246.0000.00249.0014,7850.02%
2022/10/143241.5000.00242.5034,7790.06%
2022/10/110236.252236.00236.50-24,808-0.04%
2022/10/073237.173239.00238.5004,8490.00%
2022/10/0600.002240.00240.50-24,901-0.04%
2022/10/052236.2500.00238.5024,9510.04%
2022/09/292218.0000.00213.5025,4590.04%
2022/09/261231.502223.50222.50-15,645-0.02%
2022/09/2200.001238.00239.50-15,766-0.02%
2022/09/191250.0000.00249.5015,7790.02%
2022/09/161254.0000.00253.0015,7910.02%
2022/09/132263.0000.00263.0026,0330.03%
2022/09/050249.5000.00252.5006,1680.00%
2022/09/0200.001262.00258.50-16,149-0.02%
2022/09/0100.0010259.00258.50-106,144-0.16%
2022/08/311257.501260.50263.5006,1490.00%
2022/08/300259.0000.00258.5006,1270.00%
2022/08/2900.001256.50259.00-16,137-0.02%
2022/08/261270.9800.00265.0016,1340.02%
2022/08/230263.0000.00261.0006,2220.00%
2022/08/220269.0000.00266.0006,2460.00%
2022/08/170265.501263.50265.00-16,240-0.02%
2022/08/161266.5000.00262.0016,2200.02%
2022/08/1500.001261.50267.50-16,238-0.02%
2022/08/1200.000.4262.00261.50-0.46,210-0.01%
2022/08/111257.500257.50257.5016,2080.02%
2022/08/100.2247.3300.00245.500.26,1550.00%
2022/08/0800.000256.50256.5006,1090.00%
2022/08/040.1245.2500.00247.000.16,0220.00%
2022/08/020250.0000.00250.5006,0170.00%
2022/08/0100.001260.00262.00-15,974-0.02%
2022/07/2800.0010262.50262.50-105,991-0.17%
2022/07/2600.0016.3259.30261.50-16.36,058-0.27%
2022/07/250.1264.0000.00262.000.16,2100.00%
2022/07/2115264.2300.00269.50156,3040.24%
2022/07/203258.503257.50258.0006,2630.00%
2022/07/181248.0100.00249.0016,2420.02%
2022/07/151239.001245.50245.0006,2380.00%
2022/07/1321241.6200.00238.50216,0960.34%
2022/07/1200.001236.50234.50-16,001-0.02%
2022/07/110.3300.0000.00300.500.35,7660.00%
2022/07/0600.0015281.50278.00-155,462-0.27%
2022/07/054.1289.014293.88292.000.15,3660.00%
2022/07/011288.8500.00288.5015,2700.02%
2022/06/3000.005303.00302.00-55,205-0.10%
2022/06/2900.0015308.50310.00-155,131-0.29%
2022/06/230325.0000.00326.0004,9940.00%
2022/06/229329.948320.31321.0014,9290.02%
2022/06/201341.501344.00341.5004,8290.00%
2022/06/171356.520.1358.00352.000.94,8660.02%
2022/06/1600.002374.75366.50-24,825-0.04%
2022/06/151.2372.921380.00372.500.24,8910.00%
2022/06/141376.5000.00379.0014,9300.02%
2022/06/134382.134.2379.86379.50-0.24,9460.00%
2022/06/102393.251394.50393.0014,9420.02%
2022/06/093.1400.801400.00398.502.14,9430.04%
2022/06/082.3404.545405.30405.00-2.74,933-0.05%
2022/06/073400.5000.00401.0034,9580.06%
2022/06/0600.001405.00406.50-14,962-0.02%
2022/06/024402.882401.25401.0025,0100.04%
2022/06/012411.251412.50410.0015,0270.02%
2022/05/3010403.506403.42404.0044,9640.08%
2022/05/2700.005397.50400.00-54,966-0.10%
2022/05/261387.001386.50387.5005,0210.00%
2022/05/252386.252387.25389.0005,0730.00%
2022/05/242388.734.1385.41384.50-2.15,140-0.04%
2022/05/231.1397.8100.00393.001.15,2190.02%
2022/05/200.2403.0000.00401.500.25,2150.00%
2022/05/1900.002.1399.52402.50-2.15,238-0.04%
2022/05/1813397.813397.83395.00105,2700.19%
2022/05/171394.5000.00394.5015,3130.02%
2022/05/161395.001399.00391.5005,3590.00%
2022/05/101384.501382.00390.5005,5220.00%
2022/05/090.1383.0000.00378.000.15,5410.00%
2022/05/051401.001396.50401.0005,6060.00%
2022/05/0411396.825391.50395.0065,5820.11%
2022/04/294403.7550417.50398.50-465,587-0.82%
2022/04/2728.1352.891356.00363.5027.15,3630.50%
2022/04/251374.5000.00374.5015,2900.02%
2022/04/221391.4800.00387.0015,2590.02%
2022/04/1900.000410.00402.0005,2580.00%
2022/04/1800.001396.00405.50-15,292-0.02%
2022/04/151405.501402.00400.0005,3170.00%
2022/04/141414.0000.00414.0015,3710.02%
2022/04/1310404.8500.00410.00105,4050.19%
2022/04/122.1398.221399.50398.001.15,4510.02%
2022/04/1100.000402.00390.5005,4270.00%
2022/04/0800.000403.38403.0005,4100.00%
2022/04/070405.8800.00400.0005,4040.00%
2022/04/061415.001415.50415.0005,3250.00%
2022/04/0100.000425.00427.5005,2850.00%
2022/03/290.1422.5600.00420.500.15,3490.00%
2022/03/280426.0000.00425.0005,3740.00%
2022/03/241432.5900.00434.5015,4710.02%
2022/03/230.5442.501442.50445.00-0.55,489-0.01%
2022/03/2215.2436.735437.80434.5010.25,5830.18%
2022/03/2116.1453.992451.00450.5014.15,5040.26%
2022/03/183456.002456.00456.5015,5070.02%
2022/03/171464.002464.52467.00-15,512-0.02%
2022/03/161.1453.240455.00452.501.15,4830.02%
2022/03/152457.441453.50451.5015,5020.02%
2022/03/141470.0000.00463.0015,5860.02%
2022/03/111464.001467.51466.5005,6940.00%
2022/03/1000.000.1466.50468.00-0.15,7620.00%
2022/03/091.1455.381454.00452.500.15,7970.00%
2022/03/081450.001455.50452.5005,8790.00%
2022/03/072.1461.451456.56456.501.15,9220.02%
2022/03/040.1476.5000.00474.000.15,9550.00%
2022/03/032479.251481.05480.0016,0250.02%
2022/03/021472.001478.00477.0006,0750.00%
2022/03/0100.002.1469.27481.00-2.16,089-0.03%
2022/02/252457.2500.00456.5026,0110.03%
2022/02/242461.002463.25456.0006,0110.00%
2022/02/233460.831468.50463.5025,9720.03%
2022/02/220450.002450.00452.00-25,980-0.03%
2022/02/212443.5218447.06453.50-166,063-0.26%
2022/02/1819443.402445.25446.50176,2560.27%
2022/02/170453.0000.00450.5006,2810.00%
2022/02/160458.5000.00456.0006,3990.00%
2022/02/143.1459.661453.50454.502.16,4040.03%
2022/02/115462.5000.00468.0056,3350.08%
2022/02/100467.0000.00467.0006,3900.00%
2022/02/091458.501458.50462.0006,5580.00%
2022/02/080454.5000.00453.0006,8120.00%
2022/02/070459.5000.00456.5006,7620.00%
2022/01/261473.001472.50471.0006,7010.00%
2022/01/250479.0000.00473.0006,7130.00%
2022/01/2400.000486.50490.5006,7070.00%
2022/01/2100.001500.00494.50-16,702-0.01%
2022/01/201502.0000.00503.0016,7570.01%
2022/01/192505.501503.00506.0016,7510.01%
2022/01/185508.805513.00510.0006,7700.00%
2022/01/141489.003490.50494.50-26,769-0.03%
2022/01/130.1498.503497.67498.00-2.96,819-0.04%
2022/01/111511.002515.49508.00-16,833-0.01%
2022/01/100505.0000.00510.0006,8360.00%
2022/01/074514.002514.51507.0026,8810.03%
2022/01/061514.000516.50517.0016,8710.01%
2022/01/051517.002.1520.90520.00-1.16,855-0.02%
2022/01/042532.001529.01532.0016,8610.01%
2021/12/3000.000.1535.00539.00-0.16,8850.00%
2021/12/2900.000.1534.00534.00-0.16,8900.00%
2021/12/2800.001536.99537.00-16,974-0.01%
2021/12/272532.002533.99531.0006,9840.00%
2021/12/241534.000534.50530.0017,0280.01%
2021/12/2300.002535.01538.00-27,083-0.03%
2021/12/221532.002532.00532.00-17,091-0.01%
2021/12/214526.254529.25535.0007,0790.00%
2021/12/201519.002521.00528.00-17,042-0.01%
2021/12/172529.001529.00531.0016,9930.01%
2021/12/161527.003529.65534.00-26,957-0.03%
2021/12/151499.500.1498.00512.0016,8610.01%
2021/12/142509.501519.96502.0016,8530.01%
2021/12/132521.501.3515.89520.000.76,8260.01%
2021/12/102508.501507.00508.0016,7800.01%
2021/12/093516.004511.25512.00-16,777-0.01%
2021/12/0800.001517.99519.00-16,749-0.01%
2021/12/074511.006511.16513.00-26,743-0.03%
2021/12/061505.000.1502.25505.000.96,6450.01%
2021/12/032492.254493.37493.00-26,613-0.03%
2021/12/025.1487.474487.38486.001.16,6070.02%
2021/12/012481.492478.00482.5006,6550.00%
2021/11/300474.0000.00465.5006,5840.00%
2021/11/2900.001462.50470.00-16,565-0.02%
2021/11/261462.5000.00462.5016,5650.02%
2021/11/250474.731479.50473.00-16,561-0.02%
2021/11/240480.501489.00480.50-16,613-0.02%
2021/11/231475.501479.00485.5006,7190.00%
2021/11/221493.001.1491.36489.50-0.16,7130.00%
2021/11/190486.001484.00483.00-16,771-0.01%
2021/11/180497.433497.66493.50-36,765-0.04%
2021/11/173489.198485.44490.50-56,684-0.07%
2021/11/169471.009472.17470.0006,5040.00%
2021/11/155468.802469.25470.0036,5120.05%
2021/11/120455.001456.00451.50-16,464-0.02%
2021/11/110444.5800.00443.0006,4740.00%
2021/11/100454.3800.00452.0006,5010.00%
2021/11/090.2460.0000.00461.000.26,5040.00%
2021/11/081459.0100.00456.5016,4170.02%
2021/11/052419.783431.83448.00-16,269-0.02%
2021/11/0400.001419.50407.50-16,019-0.02%
2021/11/031413.501412.50413.5006,1070.00%
2021/11/020.1414.1000.00405.500.16,2480.00%
2021/11/012419.502424.25418.5006,4050.00%
2021/10/293418.001412.00415.5026,5170.03%
2021/10/287414.505415.90410.5026,6190.03%
2021/10/271408.501408.50408.5006,9910.00%
2021/10/251401.501399.00400.0007,2520.00%
2021/10/221396.001402.00405.0007,4690.00%
2021/10/211413.002404.50395.50-17,730-0.01%
2021/10/201403.501402.00399.0007,6800.00%
2021/10/181390.5000.00387.0017,8400.01%
2021/10/150390.002382.50390.50-27,897-0.03%
2021/10/142372.003372.50372.00-17,975-0.01%
2021/10/131374.5000.00371.5017,9620.01%
2021/10/122377.2500.00372.0027,9570.03%
2021/10/071401.501399.50396.0007,9850.00%
2021/10/0600.001395.04391.00-18,021-0.01%
2021/10/052396.002395.50397.5008,0520.00%
2021/09/300411.5000.00410.0008,2010.00%
2021/09/290.1410.0000.00406.500.18,1560.00%
2021/09/281425.0000.00424.0018,1670.01%
2021/09/271430.5000.00434.5018,1880.01%
2021/09/241430.501429.50426.0008,1940.00%
2021/09/231432.001429.00426.5008,2920.00%
2021/09/171430.501428.50428.5008,2500.00%
2021/09/140444.0000.00440.0008,3130.00%
2021/09/130446.171450.00444.00-18,440-0.01%
2021/09/101440.591438.00454.0008,5640.00%
2021/09/092432.502431.00433.5008,5240.00%
2021/09/081.1426.642425.25425.50-0.98,548-0.01%
2021/09/072438.0000.00431.0028,5510.02%
2021/09/061436.952433.50430.00-18,563-0.01%
2021/09/022464.751463.50456.5018,5240.01%
2021/09/011455.501455.50463.0008,4980.00%
2021/08/312452.741451.00449.0018,5110.01%
2021/08/306449.001448.50454.5058,5270.06%
2021/08/273.1451.113451.17446.000.18,4550.00%
2021/08/261463.501466.50459.5008,4280.00%
2021/08/253458.682461.00469.0018,5090.01%
2021/08/241486.503473.00461.00-28,589-0.02%
2021/08/234482.881483.50480.5038,6480.03%
2021/08/200474.5000.00470.0008,7540.00%
2021/08/191482.0200.00470.5018,7990.01%
2021/08/181488.501491.50491.5008,7680.00%
2021/08/172.1486.4353.1484.19474.00-518,818-0.58%
2021/08/161.1505.500511.00506.001.18,8680.01%
2021/08/130.1520.0000.00509.000.18,9740.00%
2021/08/120524.000529.00527.0009,2300.00%
2021/08/110523.000.1525.00519.0009,4790.00%
2021/08/102534.002.1534.33531.00-0.19,7040.00%
2021/08/091.3546.912547.50538.00-0.79,807-0.01%
2021/08/064.9564.505567.80560.00-0.19,9180.00%
2021/08/053573.986571.51570.00-310,046-0.03%
2021/08/047554.592.1551.42562.004.910,3400.05%
2021/08/0300.001.1543.13545.00-1.110,581-0.01%
2021/08/026546.005.2553.90541.000.810,6170.01%
2021/07/302.1507.234.1512.68511.00-210,454-0.02%
2021/07/293500.673498.50503.00010,5010.00%
2021/07/283.1494.6800.00490.003.110,5710.03%
2021/07/274.1526.326524.33522.00-1.910,575-0.02%
2021/07/260493.0000.00492.00010,4620.00%
2021/07/230493.0000.00489.00010,5400.00%
2021/07/222495.004499.75497.50-210,644-0.02%
2021/07/2100.000.1484.80478.50-0.110,7620.00%
2021/07/201.2490.0500.00483.001.210,7500.01%
2021/07/191503.001503.00503.00010,7060.00%
2021/07/151493.5000.00499.50110,8000.01%
2021/07/1400.001494.00490.50-110,810-0.01%
2021/07/130.1506.000.1501.00495.00010,7950.00%
2021/07/120501.003499.33500.00-310,833-0.03%
2021/07/091495.0600.00492.50110,8920.01%
2021/07/085.1503.432506.50506.003.110,9420.03%
2021/07/072500.482494.50494.00011,0250.00%
2021/07/062504.501505.98500.00111,1260.01%
2021/07/051503.000505.00504.00111,2300.01%
2021/07/021495.006496.25493.50-511,304-0.04%
2021/07/011501.004502.75503.00-311,352-0.03%
2021/06/302499.752501.00499.00011,4580.00%
2021/06/290490.501.1489.23487.50-1.111,416-0.01%
2021/06/287486.795492.00496.50211,5920.02%
2021/06/250493.330.1492.50489.00-0.111,6600.00%
2021/06/242494.004495.50497.00-211,770-0.02%
2021/06/232484.292486.25490.00011,9640.00%
2021/06/224479.363.2481.59476.500.811,9860.01%
2021/06/213490.001483.00483.00211,8840.02%
2021/06/184509.251503.00503.00311,8370.03%
2021/06/171506.011509.00509.00011,9450.00%
2021/06/160513.8900.00510.00012,1630.00%
2021/06/151514.049516.33522.00-812,412-0.06%
2021/06/116514.1700.00506.00612,4800.05%
2021/06/101523.001521.00515.00012,7750.00%
2021/06/091517.001521.00513.00012,8790.00%
2021/06/085517.801520.00512.00412,9630.03%
2021/06/076509.508505.38519.00-213,015-0.02%
2021/06/041500.001496.00500.00012,9880.00%
2021/06/035495.505500.30505.00013,1180.00%
2021/06/0212.1515.5021506.24498.00-8.913,156-0.07%
2021/06/0117529.2917523.35516.00013,1400.00%
2021/05/316526.007.1523.80534.00-1.113,110-0.01%
2021/05/282507.003506.67505.00-113,029-0.01%
2021/05/271.1489.182492.00495.50-0.913,029-0.01%
2021/05/265487.606487.17487.00-113,120-0.01%
2021/05/254498.638.1501.68491.00-4.113,186-0.03%
2021/05/249486.2216480.75487.50-713,083-0.05%
2021/05/2113469.3511467.77470.50213,0710.02%
2021/05/205.4464.838464.88460.00-2.612,992-0.02%
2021/05/1913503.4910500.50494.50312,8560.02%
2021/05/1810508.5010494.25513.00012,7960.00%
2021/05/173474.7715476.83466.50-1212,699-0.09%
2021/05/144489.389499.50480.00-512,559-0.04%
2021/05/1319.1496.355488.80479.0014.112,4270.11%
2021/05/1211484.648488.50491.50312,2190.02%
2021/05/114.1492.501495.41491.003.111,8080.03%
2021/05/103.2559.841549.00545.002.211,4730.02%
2021/05/0721577.8122569.18578.00-111,350-0.01%
2021/05/064539.002541.50553.00211,1330.02%
2021/05/056.1549.933558.00533.003.111,0110.03%
2021/05/048572.8812575.75581.00-410,953-0.04%
2021/05/037590.002591.50588.00510,7770.05%
2021/04/292628.002627.50624.00010,6740.00%
2021/04/284636.003636.67624.00110,5960.01%
2021/04/273632.335644.60620.00-210,513-0.02%
2021/04/261620.008617.38616.00-710,288-0.07%
2021/04/236607.1700.00614.00610,2380.06%
2021/04/220.1590.0000.00588.000.110,2600.00%
2021/04/210593.2500.00589.00010,2010.00%
2021/04/200.1597.1000.00596.000.110,2010.00%
2021/04/190597.002607.00592.00-210,213-0.02%
2021/04/164616.001.1613.73611.002.910,1660.03%
2021/04/1400.001588.00591.00-110,081-0.01%
2021/04/135.1589.4900.00586.005.110,1080.05%
2021/04/121591.0053597.17585.00-529,978-0.52%
2021/04/095624.201625.00611.0049,8180.04%
2021/04/081633.0016.1612.86629.00-15.19,746-0.15%
2021/04/0716.2614.324615.00619.0012.29,5910.13%
2021/04/062594.002.1596.88602.00-0.19,5000.00%
2021/04/015573.8000.00570.0059,3930.05%
2021/03/312585.003585.00575.00-19,445-0.01%
2021/03/301569.002571.00572.00-19,340-0.01%
2021/03/292566.5000.00560.0029,2940.02%
2021/03/264554.255.1559.45569.00-1.19,184-0.01%
2021/03/251.1533.1400.00536.001.19,0090.01%
2021/03/2400.002.1534.85528.00-2.18,985-0.02%
2021/03/233532.0100.00533.0039,0160.03%
2021/03/224532.501534.00527.0038,9420.03%
2021/03/1918543.9420.1536.56542.00-2.18,794-0.02%
2021/03/183531.009531.11539.00-68,560-0.07%
2021/03/171511.002509.50508.00-18,305-0.01%
2021/03/166512.177.4515.97497.50-1.48,198-0.02%
2021/03/1552502.863499.17496.50497,9190.62%
2021/03/123491.675501.00487.00-27,827-0.03%
2021/03/118495.884494.75499.0047,7960.05%
2021/03/100.1479.0000.00477.000.17,6950.00%
2021/03/094475.882475.75473.5027,6840.03%
2021/03/083482.504485.63481.00-17,593-0.01%
2021/03/040.1480.0000.00477.000.17,4340.00%
2021/03/030.1485.001486.50494.00-0.97,315-0.01%
2021/03/0210495.0014501.07493.50-47,250-0.06%
2021/02/261.2474.653480.33474.00-1.97,151-0.03%
2021/02/251.1499.182498.50499.00-0.96,994-0.01%
2021/02/241524.0000.00506.0016,8730.01%
2021/02/234513.0000.00513.0046,8090.06%
2021/02/227531.143524.67531.0046,7350.06%
2021/02/191.1530.951542.00528.000.16,7590.00%
2021/02/184.1530.967529.57544.00-36,624-0.04%
2021/02/1727525.8521526.00526.0066,4480.09%
2021/02/051476.0000.00479.0016,2520.02%
2021/02/041432.502.1434.55435.50-1.16,222-0.02%
2021/02/031431.003432.33430.50-26,237-0.03%
2021/02/022422.501.1423.05423.500.96,2740.01%
2021/02/010.1401.501394.00408.50-0.96,444-0.01%
2021/01/290400.502400.25394.00-26,419-0.03%
2021/01/283402.831398.50401.0026,3960.03%
2021/01/274412.002410.50414.0026,3740.03%
2021/01/262433.002433.00408.0006,3330.00%
2021/01/250418.0000.00417.5006,2410.00%
2021/01/222.1422.902427.75423.000.16,2010.00%
2021/01/212412.252412.00408.5006,1260.00%
2021/01/202399.501399.50401.0016,1080.02%
2021/01/1900.001412.00410.00-16,003-0.02%
2021/01/181392.012393.25395.00-15,933-0.02%
2021/01/1500.001402.00400.00-15,892-0.02%
2021/01/141395.0000.00393.0015,7910.02%
2021/01/132393.742399.00403.0005,7710.00%
2021/01/120389.751383.50383.00-15,744-0.02%
2021/01/081385.5000.00384.0015,6790.02%
2021/01/077377.936376.25378.0015,7120.02%
2021/01/064380.253382.83384.0015,6500.02%
2021/01/052356.751357.50359.5015,4870.02%
2021/01/041361.5000.00363.5015,5220.02%
2020/12/312370.007370.29369.00-55,616-0.09%
2020/12/307352.791357.00357.0065,6430.11%
2020/12/293353.832352.25352.5015,7010.02%
2020/12/282347.251346.50348.5015,7370.02%
2020/12/252360.003.1352.97351.50-1.15,721-0.02%
2020/12/231320.002325.25325.00-15,613-0.02%
2020/12/2200.003324.83318.00-35,606-0.05%
2020/12/2133.1326.262322.75324.5031.15,5710.56%
2020/12/1800.001326.00323.00-15,536-0.02%
2020/12/173319.172323.25323.0015,5560.02%
2020/12/161314.5000.00314.0015,4900.02%
2020/12/1500.006314.00312.50-65,469-0.11%
2020/12/1400.001320.00318.00-15,488-0.02%
2020/12/111310.501317.50315.5005,5180.00%
2020/12/102317.502.1321.14317.50-0.15,4800.00%
2020/12/092321.7500.00321.5025,4980.04%
2020/12/0800.001315.50316.50-15,448-0.02%
2020/12/071305.0000.00306.0015,4250.02%
2020/11/301306.0000.00299.0015,3760.02%
2020/11/2700.001303.00304.00-15,370-0.02%
2020/11/261293.0000.00297.0015,4030.02%
2020/11/2500.001293.00293.00-15,505-0.02%
2020/11/2300.002303.50304.00-25,615-0.04%
2020/11/202299.5000.00301.5025,7300.03%
2020/11/198300.564298.25297.5045,7200.07%
2020/11/183300.335300.20300.00-25,669-0.04%
2020/11/173292.1700.00291.0035,5970.05%
2020/11/161290.501288.00291.0005,6520.00%
2020/11/133289.5000.00291.5035,7130.05%
2020/11/112285.254285.38286.00-25,897-0.03%
2020/11/092294.003293.17293.00-15,739-0.02%
2020/11/061272.0000.00273.0015,5730.02%
2020/11/0500.002269.75270.00-25,595-0.04%
2020/11/031264.002261.25263.50-15,867-0.02%
2020/10/2800.001275.00278.50-16,153-0.02%
2020/10/271276.0000.00278.0016,4100.02%
2020/10/221278.003277.67277.00-26,621-0.03%
2020/10/216282.502284.00281.5046,6350.06%
2020/10/201282.001282.00282.0006,6710.00%
2020/10/191278.0000.00277.0016,7130.01%
2020/10/1400.001280.00280.50-16,814-0.01%
2020/10/1300.001282.00281.50-16,789-0.01%
2020/10/121285.502285.50285.00-16,811-0.01%
2020/10/081282.0000.00282.0016,8190.01%
2020/10/0713278.6913271.65277.0006,7370.00%
2020/10/061269.501265.50269.5006,7540.00%
2020/10/051259.0000.00260.0016,7940.01%
2020/09/302266.5000.00265.5026,9320.03%
2020/09/290.1263.5013264.00264.00-12.96,999-0.18%
2020/09/281255.501258.00258.5007,1400.00%
2020/09/251249.0000.00243.5017,2690.01%
2020/09/2300.001258.00259.50-17,392-0.01%
2020/09/171257.5000.00253.0017,3620.01%
2020/09/1600.001256.00255.50-17,362-0.01%
2020/09/1500.001252.00252.00-17,385-0.01%
2020/09/1400.007247.57250.50-77,508-0.09%
2020/09/117242.213242.50243.5047,4810.05%
2020/09/101244.503244.17243.50-27,489-0.03%
2020/09/092235.751237.00237.5017,4100.01%
2020/09/083241.502240.50242.0017,3540.01%
2020/09/0200.001253.50249.50-17,209-0.01%
2020/09/0100.002243.75246.50-27,144-0.03%
2020/08/313243.172250.75240.0017,0810.01%
2020/08/285248.0000.00248.0056,9850.07%
2020/08/272246.004247.63248.00-26,947-0.03%
2020/08/263252.331251.50254.0026,8250.03%
2020/08/2400.001263.00264.00-16,725-0.01%
2020/08/2110264.002261.50263.0086,7260.12%
2020/08/202257.751250.00256.0016,6850.01%
2020/08/1900.001268.00268.50-16,647-0.02%
2020/08/183266.0000.00265.5036,5440.05%
2020/08/1300.001284.50284.50-16,352-0.02%
2020/08/111289.501292.00289.5006,4510.00%
2020/08/1000.001287.00287.00-16,384-0.02%
2020/08/071304.001305.50294.0006,3620.00%
2020/08/062317.001.1320.14316.000.96,1770.01%
2020/08/052303.0000.00303.5026,0360.03%
2020/08/041297.501.1299.32297.50-0.15,9630.00%
2020/08/0300.001295.50296.00-15,954-0.02%
2020/07/317292.8619293.82290.00-126,052-0.20%
2020/07/302279.5000.00279.5025,8960.03%
2020/07/291278.001277.50277.5005,9450.00%
2020/07/284276.135279.10269.50-15,960-0.02%
2020/07/2700.001275.00277.00-15,905-0.02%
2020/07/2400.0020271.00271.50-205,975-0.33%
2020/07/2220279.002275.50279.50185,9730.30%
2020/07/212264.0000.00265.5025,8480.03%
2020/07/161265.5000.00263.5015,8830.02%
2020/07/141265.0000.00267.0015,8520.02%
2020/07/132277.251277.00271.5015,8320.02%
2020/07/0910.1286.243287.00284.507.15,7090.12%
2020/07/082267.502269.75268.0005,5460.00%
2020/07/074266.380.1266.50265.003.95,4580.07%
2020/07/066276.8315271.40281.50-95,300-0.17%
2020/07/0313.1259.7700.00260.5013.15,1770.25%
2020/07/0200.000.1237.00237.00-0.15,0540.00%
2020/06/192216.752222.00222.0005,0830.00%
2020/06/171214.001212.50214.0005,1200.00%
2020/06/1600.002214.50215.00-25,293-0.04%
2020/06/1500.002213.25211.00-25,451-0.04%
2020/06/123212.6700.00213.5035,4990.05%
2020/06/1100.001217.50213.50-15,568-0.02%
2020/06/0900.007216.79217.00-75,690-0.12%
2020/06/044214.759215.06216.00-55,849-0.09%
2020/06/034213.501212.50213.0035,8680.05%
2020/06/0200.001.1210.95210.50-1.15,861-0.02%
2020/06/0100.003213.00208.50-35,875-0.05%
2020/05/291205.501207.00205.0005,8710.00%
2020/05/2800.001208.00208.00-15,868-0.02%
2020/05/271208.0000.00207.0015,9290.02%
2020/05/221198.5000.00198.5015,9990.02%
2020/05/2100.002203.00203.50-26,010-0.03%
2020/05/191197.503198.00197.00-26,166-0.03%
2020/05/182.1197.693197.00195.00-0.96,124-0.01%
2020/05/142207.5000.00203.5026,0200.03%
2020/05/132209.0017209.88210.00-155,997-0.25%
2020/05/1211204.007207.14204.0045,9380.07%
2020/05/1100.003204.67204.00-36,018-0.05%
2020/05/081203.503205.50203.50-26,061-0.03%
2020/05/079205.1100.00200.0096,0660.15%
2020/05/061189.503195.50195.50-25,926-0.03%
2020/04/3000.003187.00186.50-35,781-0.05%
2020/04/293182.503185.50183.5005,7980.00%
2020/04/2800.001176.00179.50-15,749-0.02%
2020/04/270180.0000.00178.0005,8080.00%
2020/04/2400.001176.50176.00-15,740-0.02%
2020/04/2222174.5922176.36177.0005,7840.00%
2020/04/211179.005181.00179.00-45,812-0.07%
2020/04/173183.0024186.52185.00-215,968-0.35%
2020/04/164183.2500.00183.0045,9290.07%
2020/04/151185.5000.00186.0016,0160.02%
2020/04/140186.505185.40185.50-56,067-0.08%
2020/04/131184.0000.00181.0016,1470.02%
2020/04/1023185.391185.00185.00226,2160.35%
2020/04/093186.5000.00187.0036,3430.05%
2020/04/081187.0000.00184.5016,3280.02%
2020/04/0100.001174.00175.00-16,286-0.02%
2020/03/313172.004175.25172.00-16,274-0.02%
2020/03/272171.001173.50172.0016,2900.02%
2020/03/260173.0000.00171.0006,3460.00%
2020/03/251167.022168.00169.00-16,703-0.01%
2020/03/2300.002153.75153.50-26,743-0.03%
2020/03/203149.831148.50152.0026,7020.03%
2020/03/193159.5000.00152.0036,5620.05%
2020/03/184169.754171.75168.5006,5360.00%
2020/03/174169.504173.75170.0006,6040.00%
2020/03/161177.5000.00171.5016,6030.02%
2020/03/131170.001173.00178.5006,5910.00%
2020/03/122183.002186.00185.5006,5490.00%
2020/03/113193.503197.50193.0006,4810.00%
2020/03/104193.503198.00194.0016,5160.02%
2020/03/094195.3800.00195.0046,4980.06%
2020/03/033204.003203.50201.5006,5940.00%
2020/03/023198.0000.00197.5036,6530.05%
2020/02/271200.0000.00195.5016,7060.01%
2020/02/261202.5000.00203.5016,8360.01%
2020/02/251202.5000.00203.5017,2800.01%
2020/02/2400.001204.00203.50-17,318-0.01%
2020/02/218203.3100.00205.0087,3730.11%
2020/02/206208.4200.00208.5067,2710.08%
2020/02/192211.752212.00213.0007,1890.00%
2020/02/181213.5000.00212.0017,2460.01%
2020/02/141218.002218.00219.50-17,331-0.01%
2020/02/131221.0000.00220.5017,3270.01%
2020/02/121220.0000.00220.5017,3290.01%
2020/02/1100.003215.17216.50-37,286-0.04%
2020/02/103209.501211.00208.5027,4820.03%
2020/02/051213.0000.00212.0017,8390.01%
2020/01/312217.252215.50218.0007,9910.00%
2020/01/141236.001230.00232.0008,7600.00%
2020/01/1300.002229.75232.50-28,660-0.02%
2020/01/102226.5000.00227.5028,5900.02%
2020/01/0800.001222.50220.50-18,506-0.01%
2020/01/0700.002217.75218.00-28,421-0.02%
2020/01/061210.0000.00211.0018,3270.01%
2020/01/021220.001221.00222.5008,2410.00%
2019/12/300.1223.001223.50222.00-0.98,345-0.01%
2019/12/2400.0010217.50216.00-108,542-0.12%
2019/12/2313214.355214.20216.0088,6130.09%
2019/12/205211.7000.00212.5058,5300.06%
2019/12/1900.0045224.00225.50-458,167-0.55%
2019/12/183229.5000.00229.0038,0640.04%
2019/12/163231.000.1234.00235.002.98,0940.04%
2019/12/1314235.214229.50229.00108,0810.12%
2019/12/122233.00102227.19230.50-1007,986-1.25% 大賣/
2019/12/1110228.2500.00230.00107,9250.13%
2019/12/1025227.4000.00227.50257,8950.32%
2019/12/0900.002225.00225.50-27,918-0.03%
2019/12/051220.5000.00221.5017,9590.01%
2019/11/2920222.7500.00223.50208,2380.24%
2019/11/2830224.752228.00223.50288,4900.33%
2019/11/2750229.5000.00227.00508,6580.58%
2019/11/261225.501225.50225.5008,8720.00%
2019/11/253231.8300.00227.0038,8390.03%
2019/11/228228.3111230.50237.50-38,732-0.03%
2019/11/2000.002219.00218.00-28,395-0.02%
2019/11/1900.001217.00219.00-18,436-0.01%
2019/11/1800.001213.00214.50-18,469-0.01%
2019/11/155213.0000.00212.5058,6020.06%
2019/11/141216.502216.25216.50-18,682-0.01%
2019/11/132218.756218.08216.00-48,689-0.05%
2019/11/121210.001212.50216.0008,6100.00%
2019/11/111208.0010208.55208.50-98,608-0.10%
2019/11/082214.502218.00212.0008,6450.00%
2019/11/072216.002216.00215.0008,6090.00%
2019/11/065213.602213.25214.5038,4570.04%
2019/11/055.1215.459216.00219.00-3.98,509-0.05%
2019/11/049210.063210.33209.0068,4350.07%
2019/11/012198.001.1202.00202.000.98,3210.01%
2019/10/311197.002198.00196.00-18,247-0.01%
2019/10/302192.502194.00196.5008,2020.00%
2019/10/2800.001199.00195.50-18,093-0.01%
2019/10/257199.3600.00196.0077,9760.09%
2019/10/241209.0000.00208.0017,7830.01%
2019/10/232192.002194.00204.5007,6160.00%
2019/10/189187.509188.50187.5007,6100.00%
2019/10/151182.501182.00183.0008,1790.00%
2019/10/091182.002182.00181.00-18,577-0.01%
2019/10/081184.501185.00187.0008,7280.00%
2019/10/072189.7500.00188.5028,8730.02%
2019/10/0300.001186.00190.00-18,853-0.01%
2019/10/022186.0000.00187.0028,8060.02%
2019/09/272178.001178.00178.0018,7910.01%
2019/09/261184.5000.00182.0018,8610.01%
2019/09/2000.001186.50185.00-19,078-0.01%
2019/09/1700.001185.50186.50-18,943-0.01%
2019/09/160.1185.501185.00185.50-0.98,984-0.01%
2019/09/1000.001184.00184.00-19,149-0.01%
2019/09/0400.001185.00186.00-19,087-0.01%
2019/09/032188.500.1190.00188.501.99,0900.02%
2019/09/025192.702190.00193.0039,1580.03%
2019/08/301189.509187.89186.00-89,151-0.09%
2019/08/299177.6100.00181.0098,9270.10%
2019/08/2800.001173.50174.50-18,746-0.01%
2019/08/2710171.0011170.55170.50-18,712-0.01%
2019/08/262171.252169.50169.0008,7210.00%
2019/08/2200.009173.22172.50-98,672-0.10%
2019/08/201175.001174.50174.5008,6060.00%
2019/08/192172.503172.83173.00-18,560-0.01%
2019/08/166165.5000.00165.0068,5460.07%
2019/08/141164.001165.50163.5008,8450.00%
2019/08/131161.0000.00161.0018,9010.01%
2019/08/084162.002162.50165.0028,9530.02%
2019/08/0700.001166.00163.50-18,903-0.01%
2019/08/061159.503152.50157.00-28,777-0.02%
2019/08/013166.674167.13168.00-18,738-0.01%
2019/07/311166.501166.00166.0008,8100.00%
2019/07/301167.0010168.00167.00-98,860-0.10%
2019/07/2900.00200170.88171.00-2008,840-2.26% 大賣/鉅額交易
2019/07/25100173.5000.00172.501008,8461.13%
2019/07/2400.0010172.00171.50-108,753-0.11%
2019/07/2320172.8816172.94174.0048,6640.05%
2019/07/222173.752171.00174.5008,5480.00%
2019/07/191169.006168.92172.00-58,467-0.06%
2019/07/1815166.4017163.38163.00-28,291-0.02%
2019/07/178172.196172.33171.0028,0600.02%
2019/07/1631178.7948182.54178.00-177,826-0.22%
2019/07/15139180.428178.38180.001317,6241.72% 大買/鉅額交易
2019/07/121174.501176.50173.5007,4820.00%
2019/07/112183.254182.00183.00-27,361-0.03%
2019/07/106173.9200.00175.0067,1570.08%
2019/07/085174.0000.00172.5057,1250.07%
2019/07/0500.0010177.00176.00-107,098-0.14%
2019/07/0412.1175.302176.50175.5010.17,0940.14%
2019/07/034176.252176.50175.5027,0600.03%
2019/07/027185.867186.57185.0006,9590.00%
2019/07/0100.0012.1190.00190.00-12.16,733-0.18%
2019/06/2818171.839170.94173.0096,6380.14%
2019/06/271169.001172.00169.5006,5950.00%
2019/06/261167.001168.00167.0006,5900.00%
2019/06/241171.001169.00171.0006,5320.00%
2019/06/211171.0000.00170.5016,4970.02%
2019/06/201169.501169.50170.0006,4230.00%
2019/06/191169.5012171.00171.00-116,341-0.17%
2019/06/181162.0000.00161.0016,1570.02%
2019/06/1011.1156.281155.00159.5010.15,9640.17%
2019/06/0638150.6738150.26149.5005,8400.00%
2019/06/050166.5000.00166.0005,6260.00%
2019/06/041166.001166.50162.0005,6110.00%
2019/05/317166.437166.64167.5005,5470.00%
2019/05/305165.305164.40163.0005,4290.00%
2019/05/291.1162.641161.00164.000.15,3740.00%
2019/05/282163.252163.50162.0005,3280.00%
2019/05/274163.005163.20163.50-15,268-0.02%
2019/05/245165.505167.30165.0005,2690.00%
2019/05/2320167.4519167.68167.0015,1780.02%
2019/05/221177.501178.00178.0005,0780.00%
2019/05/2116171.8414171.79173.5024,9600.04%
2019/05/207181.006180.75180.0014,7790.02%
2019/05/1714188.3921187.50187.50-74,750-0.15%
2019/05/161199.001198.00195.0004,8290.00%
2019/05/151201.001203.50200.5004,8410.00%
2019/05/142198.7512201.58202.50-104,814-0.21%
2019/05/133200.001201.50200.0024,7750.04%
2019/05/102214.753215.50211.00-14,720-0.02%
2019/05/093218.332219.75217.5014,6640.02%
2019/05/081216.000.1217.00217.000.94,6570.02%
2019/05/070219.5000.00221.5004,5710.00%
2019/05/060203.0000.00203.5004,4980.00%
2019/05/035206.5000.00207.0054,5880.11%
2019/05/020201.5000.00200.0004,5440.00%
2019/04/300200.0000.00201.5004,5610.00%
2019/04/2900.001200.00200.00-14,616-0.02%
2019/04/261199.0000.00199.0014,6710.02%
2019/04/2500.001204.00204.50-14,648-0.02%
2019/04/241198.0000.00198.0014,6080.02%
2019/04/1800.001198.00198.50-14,523-0.02%
2019/04/110199.0000.00200.0004,4470.00%
2019/04/101197.501194.50197.5004,4150.00%
2019/04/081193.0000.00193.0014,3300.02%
2019/04/030199.5000.00200.0004,2590.00%
2019/04/021200.501200.50200.5004,2470.00%
2019/04/010195.0000.00196.0004,2180.00%
2019/03/292.1196.532195.75198.000.14,1730.00%
2019/03/280189.0000.00190.0004,1200.00%
2019/03/263190.502187.50191.0014,1530.02%
2019/03/251185.0000.00190.0014,1250.02%
2019/03/211189.001189.00190.5004,0780.00%
2019/03/201186.001.1188.23186.00-0.14,0770.00%
2019/03/193189.672188.75187.0014,0380.02%
2019/03/181181.501182.50188.5003,9890.00%
2019/03/141176.001176.50176.0003,8160.00%
2019/03/132175.752177.00176.5003,8300.00%
2019/03/122178.253176.33174.00-13,846-0.03%
2019/03/111177.001178.50178.5003,9340.00%
2019/03/081173.001173.00173.0003,9960.00%
2019/03/071175.991172.50172.5004,0470.00%
2019/02/270171.5000.00171.0004,0100.00%
2019/02/261173.001173.00173.5003,9740.00%
2019/02/221176.0000.00173.0013,9500.03%
2019/02/200175.0010177.95175.00-103,891-0.26%
2019/02/1910174.2500.00174.50103,9070.26%
2019/02/150.1173.5000.00174.500.13,8040.00%
2019/02/141162.500.2163.00163.500.83,6180.02%
2019/01/3000.001158.00158.00-13,630-0.03%
2019/01/250153.5000.00154.5003,7350.00%
2019/01/241148.5000.00150.0013,7550.03%
2019/01/2100.002155.75155.50-23,802-0.05%
2019/01/0900.000.2145.50146.00-0.24,0440.00%
2019/01/081141.501141.50142.0004,0060.00%
2018/12/212139.002139.50139.0004,2860.00%
2018/12/190139.0000.00139.0004,2350.00%
2018/12/1400.002137.50138.00-24,387-0.05%
2018/12/1200.001139.00138.50-14,429-0.02%
2018/12/071137.0000.00137.5014,4540.02%
2018/12/0400.003150.00140.50-34,575-0.07%
2018/12/036134.003136.50143.0034,5470.07%
2018/11/3000.001129.00130.00-14,588-0.02%
2018/11/292132.501128.50127.0014,5370.02%
2018/11/262129.0000.00127.5024,5000.04%
2018/11/2300.002125.00126.00-24,547-0.04%
2018/11/141130.0000.00131.0014,5860.02%
2018/11/132129.502128.00130.0004,6180.00%
2018/11/080131.0000.00130.0004,6810.00%
2018/11/072134.503133.50133.00-14,699-0.02%
2018/11/022138.502137.50138.5004,7630.00%
2018/10/312135.002139.00136.5004,8600.00%
2018/10/180.2136.001135.50134.50-0.84,342-0.02%
2018/10/1700.001131.50132.00-14,261-0.02%
2018/10/1200.002122.25127.00-24,211-0.05%
2018/10/113124.331128.50123.5024,2130.05%
2018/10/091136.001135.00137.0004,1340.00%
2018/10/082132.002134.00133.0004,1190.00%
2018/10/042145.502144.25146.0004,0070.00%
2018/09/250153.0000.00147.0003,8830.00%
2018/09/190148.0000.00149.0003,7660.00%
2018/09/180148.5000.00148.5003,7430.00%
2018/09/170148.0000.00147.5003,7120.00%
2018/09/123147.3300.00146.0033,6740.08%
2018/09/113156.5000.00158.5033,5550.08%
2018/09/0300.0020147.00147.00-203,492-0.57%
2018/08/2920153.0000.00153.50203,4880.57%
2018/08/090.2154.501154.50154.50-0.82,963-0.03%
2018/08/081152.5000.00152.0012,8650.03%
2018/08/0700.0010141.50142.00-102,678-0.37%
2018/07/3100.001147.00148.00-12,811-0.04%
2018/07/2700.001.2146.00146.50-1.22,834-0.04%
2018/07/2610145.0000.00144.50102,8110.36%
2018/07/2300.002142.50143.00-22,802-0.07%
2018/07/122134.0000.00135.0022,7620.07%
2018/07/040.2138.5000.00138.500.22,7220.01%
2018/06/142146.501148.50145.0012,6430.04%
2018/06/071148.500.2147.00147.000.82,6710.03%
2018/05/1800.001135.50135.50-12,913-0.03%
2018/05/141137.5000.00137.0013,2560.03%
2018/05/110136.0000.00136.5003,4210.00%
2018/05/0900.007131.79133.50-73,715-0.19%
2018/04/1810125.3500.00125.50104,4680.22%
2018/04/161127.0000.00126.0014,4430.02%
2018/03/300131.5000.00132.0004,3610.00%
2018/03/283130.3300.00129.5034,3050.07%
2018/03/273135.5000.00135.5034,2550.07%
2018/03/150.2137.5000.00138.000.23,9580.01%
2018/03/1300.002134.75135.00-23,844-0.05%
2018/03/1200.0010132.50131.50-103,796-0.26%
2018/03/0811132.590.2129.50130.0010.83,8080.28%
2018/03/0100.005129.00128.00-53,608-0.14%
2018/02/273128.5000.00126.5033,5740.08%
2018/02/262128.7500.00129.0023,5180.06%
2018/02/2300.002126.50127.50-23,511-0.06%
2018/02/0700.0020122.50121.50-203,289-0.61%
2018/02/051129.001131.00131.0002,9860.00%
2018/02/021129.003130.17130.50-22,839-0.07%
2018/02/0100.000123.00122.5002,6010.00%
2018/01/3100.001126.00122.50-12,555-0.04%
2018/01/301122.5000.00122.0012,4200.04%
2018/01/1910125.0000.00123.50102,0760.48%
2018/01/1810129.0000.00128.00101,9640.51%
2018/01/150120.0000.00120.5001,5470.00%
2018/01/120116.0000.00116.5001,4510.00%
2018/01/110116.0000.00116.0001,4390.00%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章