建碁 (3046)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.8
漲跌
▼0.3
漲幅
-0.48%
成交量
175張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	61.32	0	0.00	61.20	5	373	1.34%
2024/03/08	0	0.00	1	64.50	63.10	-1	940	-0.11%
2024/02/26	1	67.90	0	0.00	68.60	1	944	0.11%
2024/02/05	0	0.00	0	66.30	66.20	0	920	0.00%
2024/01/09	1	74.10	1	72.20	71.00	0	758	0.00%
2024/01/08	0	0.00	0.1	71.80	71.80	-0.1	591	-0.01%
2024/01/03	0	0.00	9	68.67	68.30	-9	479	-1.88%
2023/12/29	4	64.03	0	0.00	63.80	4	403	0.99%
2023/12/27	5	64.60	0	0.00	64.50	5	437	1.14%
2023/11/01	1	62.10	0	0.00	62.10	1	1,598	0.06%
2023/10/24	0	0.00	1	63.10	64.40	-1	1,667	-0.06%
2023/10/16	1	68.10	0	0.00	68.10	1	1,751	0.06%
2023/10/06	0	0.00	10	73.80	71.70	-10	1,886	-0.53%
2023/10/04	0	0.00	10	74.18	74.20	-10	1,986	-0.50%
2023/10/03	0	0.00	10	75.39	75.10	-10	2,079	-0.48%
2023/09/28	0	0.00	5	71.40	71.40	-5	2,165	-0.23%
2023/09/22	2	69.90	0	0.00	70.30	2	2,420	0.08%
2023/09/21	2	69.50	0	0.00	69.60	2	2,452	0.08%
2023/09/20	4	71.45	4	70.30	70.20	0	2,472	0.00%
2023/09/15	0	0.00	20	77.60	76.60	-20	2,552	-0.78%
2023/09/14	0	0.00	5	77.50	77.40	-5	2,590	-0.19%
2023/09/12	0	0.00	1	78.90	79.00	-1	2,790	-0.04%
2023/09/08	37	82.26	5	78.80	77.40	32	2,894	1.11%
2023/09/07	0	0.00	1	80.30	80.30	-1	2,963	-0.03%
2023/09/06	5	74.10	0	0.00	73.00	5	3,033	0.16%
2023/09/05	11	74.28	0	0.00	73.20	11	3,493	0.31%
2023/08/31	9	73.42	0	0.00	73.40	9	4,350	0.21%
2023/08/07	2	74.45	2	76.00	74.40	0	6,469	0.00%
2023/07/13	0	0.00	1	74.50	74.70	-1	8,310	-0.01%
2023/07/12	1	74.40	0	0.00	74.10	1	8,500	0.01%
2023/07/10	0	0.00	1	79.90	76.90	-1	8,531	-0.01%
2023/07/07	1	83.20	0	0.00	82.40	1	8,529	0.01%
2023/07/05	1	95.10	4	95.20	95.00	-3	9,023	-0.03%
2023/07/03	3	97.70	0	0.00	97.50	3	9,108	0.03%
2023/06/21	1	94.30	1	95.50	95.00	0	9,523	0.00%
2023/06/20	1	93.70	8	94.13	94.20	-7	9,536	-0.07%
2023/06/19	1.1	99.28	8	97.78	95.50	-6.9	9,626	-0.07%
2023/06/16	1	94.90	1	94.60	94.80	0	9,794	0.00%
2023/06/15	1	96.30	1	96.90	96.60	0	10,070	0.00%
2023/06/14	4	99.53	2	101.10	98.30	2	10,134	0.02%
2023/06/13	4	96.13	4	98.28	101.50	0	10,123	0.00%
2023/06/12	12	93.23	3	93.57	93.40	9	9,867	0.09%
2023/06/09	43	98.65	39	98.82	96.00	4	10,185	0.04%
2023/06/08	12	96.13	19	95.84	94.90	-7	10,672	-0.07%
2023/06/07	0	0.00	1	88.80	90.60	-1	10,297	-0.01%
2023/06/06	1	82.60	0	0.00	82.40	1	10,642	0.01%
2023/06/05	1	84.70	1	85.00	85.70	0	10,848	0.00%
2023/06/02	3	83.93	3	83.87	83.20	0	10,691	0.00%
2023/06/01	1	80.90	1	81.70	83.70	0	10,634	0.00%
2023/05/26	5	81.12	3	81.37	80.30	2	10,499	0.02%
2023/05/25	1	83.50	2	82.05	81.30	-1	10,485	-0.01%
2023/05/24	6	85.77	1	83.00	83.00	5	10,461	0.05%
2023/05/23	2	83.35	22	82.64	83.50	-20	10,339	-0.19%
2023/05/22	20	83.33	3	82.17	83.20	17	10,369	0.16%
2023/05/19	3	81.33	1	85.00	81.80	2	10,337	0.02%
2023/05/18	3	84.37	9	83.86	83.90	-6	10,271	-0.06%
2023/05/17	10	83.63	7	82.60	83.30	3	10,143	0.03%
2023/05/16	1	81.10	1	82.10	82.10	0	9,801	0.00%
2023/05/15	12	82.98	14	83.71	80.80	-2	9,701	-0.02%
2023/05/12	1	76.20	5	80.90	83.20	-4	9,311	-0.04%
2023/05/11	1	77.70	2	77.70	75.70	-1	9,179	-0.01%
2023/05/10	18	80.86	17	81.84	79.30	1	9,294	0.01%
2023/05/09	18	84.67	16	85.34	80.30	2	9,216	0.02%
2023/05/08	0	0.00	61	80.56	80.70	-61	8,461	-0.72%
2023/05/05	1	72.90	0	74.00	73.40	1	8,355	0.01%
2023/05/04	1	73.20	1	72.60	73.00	0	8,334	0.00%
2023/05/02	1	72.00	1	73.30	73.40	0	8,230	0.00%
2023/04/28	1	71.10	2	71.40	72.30	-1	8,207	-0.01%
2023/04/27	1	69.90	0	0.00	69.30	1	8,153	0.01%
2023/04/24	0	0.00	3	69.30	70.60	-3	8,031	-0.04%
2023/04/21	0	0.00	3	73.70	69.60	-3	8,005	-0.04%
2023/04/20	2	73.80	8	74.54	74.00	-6	7,941	-0.08%
2023/04/18	22	81.41	53	80.73	77.20	-31	7,794	-0.40%
2023/04/17	111	79.23	10	79.06	79.50	101	7,530	1.34%	大買/鉅額交易
2023/04/14	0	0.00	1	74.50	72.30	-1	7,294	-0.01%
2023/04/13	3	73.13	5	73.18	72.10	-2	7,231	-0.03%
2023/04/12	1	72.10	1	72.80	72.10	0	7,204	0.00%
2023/04/11	4	76.85	4	77.53	73.50	0	7,169	0.00%
2023/04/10	11	75.05	13	74.50	75.00	-2	6,869	-0.03%
2023/04/07	6	71.60	5	71.30	70.00	1	6,573	0.02%
2023/04/06	10	72.27	6	71.77	71.90	4	6,493	0.06%
2023/03/31	15	71.25	6	70.58	70.50	9	6,385	0.14%
2023/03/30	4	68.93	3	68.60	69.00	1	6,172	0.02%
2023/03/29	0	0.00	8	67.14	67.60	-8	6,129	-0.13%
2023/03/28	3	66.87	23	66.99	66.10	-20	6,099	-0.33%
2023/03/27	0	0.00	3	70.57	69.10	-3	6,046	-0.05%
2023/03/23	5	69.00	1	70.10	70.50	4	5,830	0.07%
2023/03/22	4	71.00	0	0.00	69.70	4	5,778	0.07%
2023/03/21	7	71.01	8	72.49	70.80	-1	5,657	-0.02%
2023/03/20	14	70.57	3	71.40	69.60	11	5,361	0.21%
2023/03/17	6	67.20	1	67.70	67.10	5	5,026	0.10%
2023/03/16	6	67.80	6	67.57	67.70	0	4,889	0.00%
2023/03/15	5	67.78	2	68.15	67.20	3	4,721	0.06%
2023/03/14	10	69.16	6	70.50	67.50	4	4,630	0.09%
2023/03/13	11	72.75	14	73.77	70.90	-3	4,210	-0.07%
2023/03/10	7	66.69	5	68.06	71.80	2	3,366	0.06%
2023/03/09	4	66.30	5	67.92	65.30	-1	3,106	-0.03%
2023/03/08	1	61.30	9	62.86	64.70	-8	2,739	-0.29%
2023/03/07	0	0.00	4	58.90	58.90	-4	2,532	-0.16%
2023/03/06	0	0.00	3	52.50	53.60	-3	2,575	-0.12%
2023/03/01	1	52.60	1	52.40	52.10	0	2,874	0.00%
2023/02/21	2	55.30	1	54.60	54.40	1	3,769	0.03%
2023/02/20	3	54.80	0	0.00	54.50	3	3,860	0.08%
2023/02/17	0	0.00	1	52.80	52.70	-1	3,878	-0.03%
2023/02/16	2	53.15	0	0.00	52.90	2	3,969	0.05%
2023/02/10	2	53.10	3	53.90	52.70	-1	4,612	-0.02%
2023/02/09	4	52.50	4	52.33	52.80	0	5,085	0.00%
2023/02/08	1	53.90	0	0.00	53.40	1	5,338	0.02%
2023/02/07	0	0.00	6	52.43	53.20	-6	5,229	-0.11%
2023/02/06	1	48.75	1	49.95	48.45	0	5,303	0.00%
2023/02/02	6	48.40	0	0.00	48.40	6	6,142	0.10%
2022/12/28	0	0.00	1	45.35	44.35	-1	12,536	-0.01%
2022/12/22	0	0.00	0	47.85	47.40	0	14,455	0.00%
2022/12/07	1	54.00	0	0.00	52.80	1	17,108	0.01%
2022/12/01	2	57.20	2	58.50	56.50	0	16,773	0.00%
2022/11/25	1	56.10	2	55.80	55.60	-1	16,495	-0.01%
2022/11/23	4	55.70	0	0.00	56.40	4	16,274	0.02%
2022/11/22	0	0.00	1	55.30	55.60	-1	16,150	-0.01%
2022/11/21	7	59.60	0	0.00	56.70	7	15,912	0.04%
2022/11/18	0	0.00	5	59.66	60.80	-5	15,484	-0.03%
2022/11/17	2	55.30	1	55.40	55.30	1	15,285	0.01%
2022/11/16	3	54.67	0	0.00	54.50	3	15,178	0.02%
2022/11/15	2	53.35	0	0.00	52.80	2	15,015	0.01%
2022/11/11	1	56.30	1	57.20	52.80	0	14,816	0.00%
2022/11/10	2	55.20	2	54.60	54.00	0	14,625	0.00%
2022/11/09	1	55.70	2	55.30	55.30	-1	14,508	-0.01%
2022/11/08	3	56.10	2	57.40	55.30	1	14,329	0.01%
2022/11/07	4	58.75	2	58.85	56.90	2	14,088	0.01%
2022/11/04	12	56.66	12	56.23	57.30	0	13,556	0.00%
2022/11/02	0	0.00	8	52.00	51.90	-8	13,102	-0.06%
2022/11/01	31	51.12	22	50.93	52.00	9	12,818	0.07%
2022/10/28	2	45.85	2	46.65	44.55	0	11,939	0.00%
2022/10/26	2	48.75	2	49.20	46.70	0	11,489	0.00%
2022/10/25	1	49.85	1	50.20	50.20	0	11,246	0.00%
2022/10/24	2	52.25	2	53.35	50.80	0	11,036	0.00%
2022/10/21	0	0.00	3	52.60	51.20	-3	10,776	-0.03%
2022/10/20	3	56.60	1	56.10	56.80	2	10,561	0.02%
2022/10/19	2	58.30	1	59.00	58.00	1	10,314	0.01%
2022/10/17	3	61.53	3	61.73	61.60	0	9,542	0.00%
2022/10/14	0	0.00	3	59.97	61.70	-3	8,639	-0.03%
2022/10/13	10	58.35	10	59.46	56.10	0	8,318	0.00%
2022/10/12	3	58.40	1	59.50	57.00	2	7,654	0.03%
2022/10/11	0	0.00	4	56.03	59.60	-4	7,174	-0.06%
2022/10/07	2	57.70	0	0.00	54.30	2	6,673	0.03%
2022/10/06	2	59.00	0	0.00	58.90	2	6,400	0.03%
2022/10/05	6	59.03	5	60.52	59.50	1	5,925	0.02%
2022/10/04	35	58.65	35	58.92	58.30	0	5,274	0.00%
2022/09/30	38	51.14	38	51.38	53.10	0	4,452	0.00%
2022/09/29	3	47.87	3	48.03	48.30	0	3,803	0.00%
2022/09/28	10	48.13	19	46.32	46.05	-9	3,324	-0.27%
2022/09/27	9	44.55	0	0.00	44.55	9	2,553	0.35%
2022/09/23	1	45.50	0	0.00	42.25	1	2,043	0.05%
2022/09/22	5	46.05	7	46.33	46.00	-2	1,899	-0.11%
2022/09/21	2	45.23	0	0.00	47.35	2	1,720	0.12%
2022/09/20	25	42.17	26	41.22	43.30	-1	1,201	-0.08%
2022/09/19	1	39.80	0	0.00	40.15	1	701	0.14%
2022/07/12	0	0.00	3	29.12	28.10	-3	196	-1.52%
2022/07/11	3	30.10	0	0.00	30.10	3	212	1.41%
2022/06/09	0	0.00	10	30.42	30.85	-10	242	-4.12%
2022/06/08	10	31.55	0	0.00	31.55	10	235	4.25%
2022/04/26	0	0.00	0	32.50	32.80	0	291	0.00%
2022/04/18	0	0.00	1	37.10	37.35	-1	314	-0.32%
2022/04/07	0	31.25	0	0.00	30.45	0	309	0.00%
2022/03/29	1	31.90	0	0.00	31.90	1	432	0.23%
2022/01/24	0	0.00	0	33.45	34.10	0	1,328	0.00%
2022/01/07	0	0.00	0	41.00	38.85	0	1,302	0.00%
2022/01/06	0	0.00	0	41.60	40.55	0	1,288	0.00%
2022/01/04	0	0.00	0	43.25	43.30	0	1,285	0.00%
2021/12/30	0	0.00	1	45.30	45.35	-1	1,258	-0.08%
2021/12/28	0	47.00	0	0.00	46.10	0	1,238	0.00%
2021/12/27	0	47.75	0	0.00	47.15	0	1,228	0.00%
2021/12/23	1	51.00	0	0.00	51.50	1	1,174	0.09%
2021/12/21	0	0.00	5	43.00	43.20	-5	1,076	-0.46%
2021/12/17	0	0.00	4	45.93	46.40	-4	1,040	-0.38%
2021/12/16	9	47.52	0	0.00	47.70	9	1,008	0.89%
2021/12/14	0	0.00	5.1	51.04	52.80	-5.1	910	-0.55%
2021/12/13	2	48.05	0	48.05	48.05	2	831	0.24%
2021/12/10	1	43.40	0	0.00	43.70	1	770	0.13%
2021/11/30	1	41.00	0	0.00	41.25	1	542	0.18%
2021/11/29	1	37.50	0	0.00	37.55	1	510	0.20%
2021/11/25	0	0.00	4	34.70	40.35	-4	446	-0.90%
2021/11/24	1	37.00	0	0.00	36.70	1	405	0.25%
2021/11/23	3	36.70	9	35.40	36.70	-6	348	-1.72%
2021/11/22	2	33.40	0	0.00	33.40	2	248	0.80%
2021/10/15	0	23.10	0	0.00	22.70	0	78	0.00%
2021/10/04	0	0.00	1	18.05	18.20	-1	67	-1.48%
2021/09/24	1	19.35	0	0.00	19.20	1	88	1.13%
2021/09/01	0	23.10	0	0.00	21.65	0	103	0.00%
2021/08/31	0	21.50	0	0.00	21.00	0	105	0.00%
2021/07/21	1	23.00	0	0.00	22.55	1	318	0.31%
2021/06/28	0	0.00	2	23.03	23.00	-2	476	-0.42%
2021/06/17	2	24.60	0	0.00	24.70	2	499	0.40%
2021/05/14	2	21.45	0	0.00	21.45	2	473	0.42%
2021/05/03	2	29.50	0	0.00	29.30	2	422	0.47%
2021/04/29	2	32.50	2	31.30	32.55	0	401	0.00%
2021/04/28	0	0.00	3	27.30	29.60	-3	360	-0.83%
2021/04/27	3	25.63	0	0.00	26.95	3	351	0.85%
2021/04/26	2	24.60	0	0.00	24.50	2	333	0.60%
2021/04/19	0	24.00	0	0.00	24.00	0	320	0.00%
2021/04/06	0	0.00	30	21.55	21.55	-30	165	-18.18%
2021/04/01	30	19.60	0	0.00	19.60	30	160	18.70%
2021/03/12	0	15.95	0	0.00	15.85	0	113	0.00%
2021/01/29	0	16.00	0	0.00	15.55	0	106	0.00%
2021/01/13	0	17.45	0	0.00	16.35	0	65	0.00%
2021/01/12	0	16.50	0	0.00	17.25	0	63	0.00%
2020/09/10	0	17.40	0	0.00	17.60	0	108	0.00%
2020/08/06	0	17.90	0	0.00	17.95	0	101	0.00%
2020/05/07	0	12.95	0	0.00	12.95	0	64	0.00%
2020/04/17	0	11.50	0	0.00	11.60	0	71	0.00%
2020/04/16	0	11.55	0	0.00	11.55	0	67	0.00%
2020/04/09	0	7.54	0	0.00	7.60	0	58	0.02%
2020/03/19	0	6.80	0	0.00	6.62	0	59	0.00%
2020/03/12	0	10.50	0	0.00	10.50	0	55	0.00%
2020/03/11	0	11.80	0	0.00	11.65	0	53	0.00%
2020/03/10	0	12.15	0	0.00	12.15	0	50	0.01%
2020/03/09	0	13.55	0	0.00	13.45	0	46	0.01%
2020/03/03	0	13.65	0	0.00	13.90	0	55	0.00%
2020/03/02	0	13.65	0	0.00	13.80	0	57	0.00%
2020/02/21	0	13.85	0	0.00	14.05	0	65	0.00%
2020/02/20	0	14.10	0	0.00	14.40	0	67	0.00%
2020/02/19	0	14.00	0	0.00	14.30	0	71	0.00%
2019/06/10	0	22.65	0	0.00	22.80	0	192	0.00%
2019/06/06	0	0.00	2	22.20	22.55	-2	196	-1.02%
2019/06/05	0	22.50	0	0.00	22.50	0	199	0.00%
2019/06/03	2	22.80	0	0.00	22.45	2	218	0.91%
2019/05/20	0	23.65	0	0.00	23.85	0	222	0.00%
2019/05/08	0	24.50	0	0.00	24.50	0	221	0.00%
2019/05/07	0	25.00	0	0.00	25.15	0	220	0.00%
2019/05/06	0	25.15	0	0.00	25.15	0	219	0.00%
2019/05/03	0	26.10	0	0.00	26.25	0	218	0.00%
2019/05/02	0	26.05	0	0.00	26.15	0	218	0.00%
2019/04/30	0	26.00	0	0.00	26.10	0	217	0.00%
2019/04/29	0	25.90	0	0.00	26.10	0	215	0.00%
2019/04/25	0	27.90	0	0.00	27.90	0	210	0.00%
2019/04/10	0	28.30	0	0.00	28.35	0	109	0.00%
2019/04/09	0	26.80	0	0.00	27.05	0	99	0.01%
2019/04/02	0	22.20	0	0.00	22.40	0	64	0.00%
2019/04/01	0	21.80	0	0.00	22.05	0	63	0.00%
2019/03/29	0	21.45	0	0.00	21.70	0	62	0.01%
2019/03/28	0	21.70	0	0.00	21.80	0	61	0.00%
2019/03/20	0	22.65	0	0.00	23.00	0	57	0.00%
2019/03/13	0	23.55	0	0.00	23.70	0	50	0.00%
2019/03/07	0	23.65	0	0.00	23.65	0	30	0.01%
2019/02/27	0	20.00	0	0.00	20.00	0	16	0.01%
2019/02/26	0	19.85	0	0.00	20.00	0	16	0.01%
2019/02/20	0	19.95	0	0.00	20.15	0	16	0.01%
2019/01/25	0	19.00	0	0.00	19.20	0	15	0.01%
2018/12/19	0	17.40	0	0.00	19.25	0	17	0.01%
2018/11/08	0	18.80	0	0.00	18.80	0	30	0.01%
2018/11/07	0	18.60	0	0.00	19.00	0	31	0.01%
2018/09/25	0	21.00	0	0.00	21.25	0	39	0.01%
2018/09/19	0	20.60	0	0.00	20.60	0	29	0.01%
2018/09/18	0	20.40	0	0.00	20.80	0	29	0.02%
2018/09/17	0	20.65	0	0.00	20.85	0	30	0.01%
2018/05/11	0	22.80	0	0.00	22.80	0	33	0.01%
2018/03/30	0	22.00	0	0.00	22.05	0	38	0.00%
2018/01/26	0	17.15	0	0.00	16.05	0	117	0.00%
2018/01/15	0	16.10	0	0.00	16.00	0	118	0.00%
2018/01/12	0	16.90	0	0.00	16.20	0	116	0.00%
2018/01/11	0	16.50	0	0.00	16.95	0	118	0.00%