立德 (3058)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	50	20.44	0	0.00	20.40	50	2,119	2.36%
2024/05/10	0.8	20.50	0	0.00	20.35	0.8	2,145	0.04%
2024/05/09	100	20.92	0	0.00	21.05	100	2,136	4.68%
2024/05/07	10	20.25	0	0.00	20.45	10	2,130	0.47%
2024/05/03	55	21.08	0	0.00	21.10	55	2,118	2.60%
2024/04/26	49	21.69	0	0.00	21.65	49	2,144	2.29%
2024/04/25	25	22.07	0	0.00	22.00	25	2,126	1.18%
2024/04/23	45	22.50	0	0.00	22.55	45	2,072	2.17%
2024/04/22	142	23.01	0	0.00	22.85	142	2,056	6.91%	大買/鉅額交易
2024/04/19	120	22.88	6	22.40	22.45	114	1,989	5.73%	大買/鉅額交易
2024/04/18	40	22.28	0	0.00	22.60	40	1,938	2.06%
2024/04/17	87	22.10	0	0.00	22.35	87	1,921	4.53%
2024/04/15	10	22.53	0	0.00	22.50	10	1,850	0.54%
2024/04/11	20	22.34	0	0.00	22.25	20	1,817	1.10%
2024/04/10	10	22.88	0	0.00	22.80	10	1,788	0.56%
2024/04/09	10	22.98	0	0.00	22.85	10	1,766	0.57%
2024/04/08	36	23.19	0	0.00	23.00	36	1,744	2.06%
2024/04/03	5	22.10	0	0.00	22.60	5	1,701	0.29%
2024/04/02	48	22.94	0	0.00	22.55	48	1,672	2.87%
2024/03/29	50	22.99	0	0.00	22.90	50	1,577	3.17%
2024/03/28	65.2	22.29	0	0.00	23.40	65.2	1,519	4.29%
2024/03/27	0	0.00	30	22.98	22.85	-30	1,399	-2.14%
2024/03/26	0.5	24.00	75	23.23	23.30	-74.5	1,363	-5.47%
2024/03/25	0	0.00	78	24.00	24.30	-78	1,271	-6.14%
2024/03/22	153	22.91	0	0.00	23.40	153	1,113	13.74%	大買/鉅額交易
2024/03/21	180	21.26	11	21.07	21.30	169	945	17.88%	大買/鉅額交易
2024/03/20	30	19.60	0	0.00	19.60	30	866	3.46%
2024/03/19	2	20.10	0	0.00	20.00	2	861	0.23%
2024/03/18	10	19.30	0	0.00	19.30	10	849	1.18%
2024/03/15	10	19.35	0	0.00	19.30	10	850	1.18%
2024/03/11	10	19.85	0	0.00	19.80	10	849	1.18%
2024/03/08	0	0.00	1	19.90	19.95	-1	848	-0.12%
2024/03/07	5	20.54	0	0.00	20.50	5	830	0.60%
2024/02/29	0	0.00	4	20.85	20.90	-4	866	-0.46%
2024/02/27	10	20.20	0	0.00	20.10	10	875	1.14%
2024/02/26	4	20.50	2	20.75	20.60	2	880	0.23%
2024/02/23	20	20.58	0	0.00	20.35	20	883	2.26%
2024/02/22	20	20.90	0	0.00	20.80	20	878	2.28%
2024/02/21	2	20.55	0	0.00	20.90	2	872	0.23%
2024/02/20	54	21.39	0	0.00	21.30	54	852	6.33%
2024/02/19	26	21.30	6	20.82	22.15	20	817	2.45%
2024/02/16	10	20.18	0	0.00	20.45	10	762	1.31%
2024/02/15	36	19.92	0	0.00	19.80	36	752	4.78%
2024/02/05	0	0.00	2	20.43	20.35	-2	737	-0.27%
2024/02/02	2	20.20	0	0.00	20.20	2	731	0.27%
2024/01/31	50	20.66	2	20.65	20.70	48	729	6.58%
2024/01/30	12	20.51	0	0.00	20.55	12	714	1.68%
2023/12/11	0	0.00	3	20.80	20.80	-3	1,015	-0.30%
2023/12/08	3	21.38	0	0.00	21.30	3	1,013	0.30%
2023/10/12	0	0.00	2	19.60	19.60	-2	1,401	-0.14%
2023/09/21	0	0.00	1	20.55	20.50	-1	2,071	-0.05%
2023/09/19	2	22.15	0	0.00	22.00	2	2,268	0.09%
2023/09/18	1	22.55	9	21.59	22.70	-8	2,287	-0.35%
2023/09/15	9	20.51	0	0.00	22.10	9	2,289	0.39%
2023/09/12	0	0.00	0	18.80	18.50	0	2,416	0.00%
2023/07/18	10	23.60	0	0.00	23.60	10	6,787	0.15%
2023/07/11	30	25.30	0	25.85	25.10	30	7,558	0.40%
2023/06/27	0	0.00	0	27.90	27.90	0	7,167	0.00%
2023/06/20	0	0.00	1	30.00	29.25	-1	6,951	-0.01%
2023/06/15	0	30.90	20	31.00	30.80	-20	6,868	-0.29%
2023/06/14	20	32.10	1	30.80	32.00	19	6,717	0.28%
2023/06/08	0	0.00	0	28.75	28.30	0	6,270	0.00%
2023/06/07	1	29.00	0	29.65	29.50	1	6,194	0.02%
2023/06/02	0	27.75	0	0.00	27.80	0	5,673	0.00%
2023/05/22	0	0.00	5	27.40	28.15	-5	5,200	-0.10%
2023/05/19	5	28.15	20	26.70	28.05	-15	5,191	-0.29%
2023/05/18	20	27.10	2	25.35	27.10	18	5,010	0.36%
2023/05/17	2	25.00	1	25.30	24.65	1	4,836	0.02%
2023/05/16	1	24.65	1	25.30	24.70	0	4,770	0.00%
2023/05/15	1	25.05	0	0.00	24.65	1	4,694	0.02%
2023/05/12	0	0.00	1	25.90	25.70	-1	4,616	-0.02%
2023/05/11	1	25.65	0	0.00	23.90	1	4,480	0.02%
2023/05/08	0	0.00	10	28.55	28.40	-10	3,987	-0.25%
2023/05/05	0	0.00	1	25.80	26.00	-1	3,865	-0.03%
2023/05/04	1	25.60	1	25.70	26.00	0	3,785	0.00%
2023/05/03	0	0.00	10	25.10	24.95	-10	3,692	-0.27%
2023/05/02	0	0.00	10	24.85	24.85	-10	3,608	-0.28%
2023/04/26	0	0.00	0	21.40	21.95	0	3,384	0.00%
2023/04/25	0	0.00	50	23.50	22.20	-50	3,309	-1.51%
2023/04/24	50	22.10	2	22.10	23.45	48	3,216	1.49%
2023/04/21	2	22.75	0	24.15	22.80	2	3,104	0.06%
2023/04/20	0	0.00	74	24.29	24.45	-74	2,670	-2.77%
2023/04/19	50	22.25	10	22.20	22.25	40	2,432	1.64%
2023/04/18	2	19.98	43	19.71	20.25	-41	2,155	-1.90%
2023/04/17	33	19.15	0	0.00	19.15	33	1,899	1.74%
2023/04/14	0	0.00	0	17.45	17.45	0	1,678	0.00%
2023/04/13	0	0.00	24	15.90	15.90	-24	1,506	-1.59%
2023/04/12	0	0.00	57	16.06	16.10	-57	1,477	-3.86%
2023/04/11	0	15.85	0	0.00	15.90	0	1,438	0.00%
2023/04/10	0	15.75	10	16.00	15.70	-10	1,418	-0.70%
2023/04/06	1	15.75	0	0.00	15.80	1	1,382	0.07%
2023/03/31	0	0.00	0	15.60	15.65	0	1,361	0.00%
2023/03/22	0	0.00	0	16.15	16.15	0	1,204	0.00%
2023/03/21	0	15.50	2	15.85	16.15	-2	1,130	-0.18%
2023/03/20	0	14.10	1	14.45	15.45	-1	1,059	-0.09%
2023/03/16	43	14.10	0	0.00	13.85	43	999	4.30%
2023/03/15	51	15.41	0	0.00	15.30	51	931	5.48%
2023/02/24	20	14.97	30	15.33	14.80	-10	678	-1.47%
2023/02/23	30	15.24	44	14.02	15.10	-14	623	-2.25%
2023/02/22	24	13.20	0	0.00	13.90	24	533	4.50%
2023/02/21	20	13.70	1	13.35	13.40	19	491	3.87%
2023/02/20	0	0.00	2	13.95	13.60	-2	449	-0.44%
2023/02/17	0	0.00	3	12.50	13.30	-3	387	-0.77%
2023/02/16	0	0.00	60	11.81	12.10	-60	284	-21.09%
2023/02/15	20	11.00	2	11.00	11.00	18	210	8.57%
2023/02/14	6	10.00	0	0.00	10.00	6	186	3.21%
2023/02/09	3	10.10	0	0.00	10.15	3	185	1.62%
2023/02/07	11	10.05	0	0.00	10.00	11	183	6.00%
2023/02/02	16	10.00	2	10.10	10.15	14	177	7.87%
2023/01/17	2	9.71	0	0.00	9.72	2	167	1.19%
2022/12/22	0	0.00	0	10.00	10.00	0	168	0.00%
2022/12/15	0	0.00	1	10.20	10.35	-1	179	-0.56%
2022/11/28	1	9.95	0	0.00	10.10	1	173	0.58%
2022/11/10	0	0.00	1	9.78	9.68	-1	168	-0.60%
2022/10/18	1	9.20	0	0.00	9.18	1	305	0.33%
2022/10/11	0	0.00	1	9.70	9.50	-1	338	-0.30%
2022/10/05	0	0.00	1	10.05	9.92	-1	337	-0.30%
2022/09/30	1	9.60	0	0.00	9.68	1	345	0.29%
2022/09/29	1	9.72	0	0.00	9.68	1	347	0.29%
2022/09/27	0	0.00	1	9.65	9.86	-1	349	-0.29%
2022/09/26	1	9.65	0	0.00	9.65	1	349	0.29%
2022/08/18	2	11.20	0	0.00	11.25	2	349	0.57%
2022/07/28	3	11.92	0	0.00	11.65	3	372	0.81%
2022/07/27	1	10.70	1	11.25	11.80	0	351	0.00%
2022/07/25	0	0.00	4	11.28	11.45	-4	329	-1.21%
2022/07/22	0	0.00	26	10.02	10.90	-26	305	-8.52%
2022/07/20	28	10.00	0	0.00	10.05	28	309	9.04%
2022/07/06	0	0.00	2	9.82	9.76	-2	312	-0.64%
2022/07/05	2	9.85	0	0.00	9.85	2	319	0.63%
2022/05/10	0	0.00	3	10.25	10.30	-3	340	-0.88%
2022/05/09	3	10.40	0	0.00	10.35	3	342	0.88%
2022/04/29	2	11.15	0	0.00	11.15	2	361	0.55%
2022/04/26	0	0.00	0	12.00	11.35	0	349	0.00%
2022/04/20	2	12.50	0	0.00	12.50	2	362	0.55%
2022/04/07	1	13.40	0	0.00	13.35	1	425	0.24%
2022/04/06	1	13.50	0	0.00	13.60	1	429	0.23%
2022/03/28	2	13.85	0	0.00	14.00	2	473	0.42%
2022/03/01	0	15.95	0	0.00	14.50	0	635	0.00%
2022/02/07	0	0.00	3	14.10	14.55	-3	2,516	-0.12%
2022/01/24	0	0.00	0	14.00	14.00	0	2,923	0.00%
2022/01/13	0	0.00	5	14.80	14.80	-5	3,849	-0.13%
2022/01/07	0	0.00	0	15.60	15.40	0	3,945	0.00%
2022/01/06	0	0.00	0	15.90	15.70	0	3,939	0.00%
2022/01/04	0	0.00	3	16.00	15.85	-3	3,951	-0.08%
2022/01/03	2	16.05	0	0.00	15.95	2	3,946	0.05%
2021/12/23	5	16.60	0	0.00	16.45	5	4,005	0.12%
2021/12/10	0	0.00	1	16.40	16.30	-1	4,119	-0.02%
2021/11/23	0	0.00	1	16.40	16.40	-1	4,578	-0.02%
2021/11/22	0	0.00	5	17.10	17.10	-5	4,573	-0.11%
2021/11/19	1	17.70	1	17.35	17.15	0	4,600	0.00%
2021/11/16	0	0.00	10	17.60	17.70	-10	4,480	-0.22%
2021/11/15	13	18.18	2	18.08	18.05	11	4,474	0.25%
2021/11/12	1	18.15	1	17.65	17.65	0	4,036	0.00%
2021/11/09	8	17.93	9	18.08	17.75	-1	3,893	-0.03%
2021/11/08	18	17.59	13	17.30	17.25	5	3,703	0.14%
2021/11/05	1	17.00	1	16.70	16.30	0	3,561	0.00%
2021/11/02	0	0.00	2	17.80	16.85	-2	3,485	-0.06%
2021/11/01	3	17.45	1	17.60	17.60	2	3,399	0.06%
2021/10/29	1	16.95	1	16.60	16.25	0	3,171	0.00%
2021/10/27	6	16.75	10	16.54	16.60	-4	3,064	-0.13%
2021/10/26	4	16.00	4	15.60	16.50	0	2,858	0.00%
2021/10/22	5	14.99	3	14.95	15.00	2	2,636	0.08%
2021/10/20	0	0.00	42	14.71	15.00	-42	3,068	-1.37%
2021/10/15	10	13.35	0	0.00	13.25	10	3,061	0.33%
2021/10/12	13	13.65	12	13.38	13.15	1	3,308	0.03%
2021/10/08	31	13.90	0	0.00	13.75	31	3,374	0.92%
2021/09/15	0	0.00	25	14.91	15.00	-25	5,025	-0.50%
2021/09/10	0	0.00	4	15.15	14.95	-4	5,013	-0.08%
2021/09/07	29	15.40	0	0.00	15.05	29	5,137	0.56%
2021/09/01	0	16.90	10	16.55	16.15	-10	5,042	-0.20%
2021/08/31	0	15.90	0	0.00	16.15	0	5,018	0.00%
2021/08/27	8	16.44	14	16.24	15.70	-6	4,947	-0.12%
2021/08/26	2	15.95	0	0.00	15.95	2	4,983	0.04%
2021/08/25	6	16.02	2	15.88	15.65	4	5,169	0.08%
2021/08/24	6	15.92	7	15.76	15.75	-1	5,495	-0.02%
2021/08/23	1	15.45	0	0.00	15.25	1	5,483	0.02%
2021/08/19	12	15.10	1	15.20	15.25	11	5,470	0.20%
2021/08/12	0	0.00	15	15.80	15.85	-15	5,343	-0.28%
2021/08/10	15	16.95	1	16.85	16.70	14	5,390	0.26%
2021/08/03	0	0.00	10	17.60	17.55	-10	5,654	-0.18%
2021/07/30	0	17.75	10	17.80	17.40	-10	5,921	-0.17%
2021/07/29	0	0.00	10	17.78	17.75	-10	5,968	-0.17%
2021/07/27	10	19.40	0	0.00	18.20	10	6,107	0.16%
2021/07/22	0	0.00	10	17.50	17.25	-10	5,772	-0.17%
2021/07/21	0	0.00	30	17.55	17.20	-30	6,016	-0.50%
2021/07/16	31	18.41	0	0.00	18.35	31	6,008	0.52%
2021/07/13	1	19.20	0	0.00	18.90	1	5,841	0.02%
2021/07/12	0	0.00	1	18.60	18.60	-1	5,535	-0.02%
2021/07/08	0	0.00	0	16.75	16.80	0	5,460	0.00%
2021/07/05	0	0.00	0	17.25	17.40	0	6,382	0.00%
2021/07/01	1	17.05	0	0.00	16.60	1	7,564	0.01%
2021/06/28	2	17.83	2	17.85	18.15	0	8,010	0.00%
2021/06/25	4	15.98	6	16.43	16.50	-2	7,798	-0.03%
2021/06/07	1	15.10	1	15.00	14.90	0	9,791	0.00%
2021/06/02	5	16.10	3	16.70	16.35	2	9,882	0.02%
2021/05/13	3	14.15	0	0.00	14.50	3	10,399	0.03%
2021/04/28	11	21.01	0	0.00	21.00	11	11,468	0.10%
2021/04/27	15	22.70	0	0.00	21.80	15	12,062	0.12%
2021/04/26	10	22.00	0	0.00	22.90	10	11,833	0.08%
2021/04/21	0	0.00	2	20.58	20.80	-2	12,038	-0.02%
2021/04/19	0	22.00	4	22.00	21.75	-4	12,120	-0.03%
2021/04/16	6	22.42	0	0.00	22.50	6	12,079	0.05%
2021/04/09	37	23.39	21	23.55	22.75	16	11,808	0.14%
2021/04/08	2	22.40	1	21.70	22.40	1	11,098	0.01%
2021/04/07	13	19.78	16	20.05	20.40	-3	10,758	-0.03%
2021/04/06	1	17.95	0	0.00	18.55	1	10,105	0.01%
2021/04/01	0	0.00	13	16.62	16.90	-13	9,992	-0.13%
2021/03/31	0	0.00	10	15.50	15.40	-10	9,627	-0.10%
2021/03/26	0	0.00	1	15.70	15.30	-1	9,633	-0.01%
2021/03/25	3	15.37	10	15.60	15.55	-7	9,696	-0.07%
2021/03/22	14	16.68	13	16.40	16.20	1	9,455	0.01%
2021/03/19	60	15.69	61	15.59	15.75	-1	8,718	-0.01%
2021/03/18	0	0.00	11	14.32	14.35	-11	8,270	-0.13%
2021/03/08	0	13.65	0	0.00	13.30	0	7,760	0.00%
2021/03/05	5	13.55	0	0.00	13.55	5	7,556	0.07%
2021/03/03	22	13.95	25	14.11	14.30	-3	7,188	-0.04%
2021/03/02	0	0.00	8	14.06	14.75	-8	6,798	-0.12%
2021/02/26	18	13.26	0	0.00	13.45	18	6,487	0.28%
2021/02/18	8	12.71	8	13.03	13.25	0	6,085	0.00%
2021/02/17	19	12.55	19	12.51	12.55	0	6,000	0.00%
2021/01/29	0	13.90	1	13.25	13.25	-1	5,447	-0.02%
2021/01/28	6	13.93	10	14.00	13.80	-4	5,329	-0.08%
2021/01/27	10	14.50	0	0.00	13.95	10	5,109	0.20%
2021/01/26	30	13.37	0	0.00	13.55	30	4,819	0.62%
2021/01/25	0	12.85	0	0.00	12.95	0	4,387	0.00%
2021/01/22	10	12.80	0	0.00	13.10	10	4,309	0.23%
2021/01/21	5	12.75	5	13.05	12.65	0	4,098	0.00%
2021/01/20	30	14.48	11	15.48	13.95	19	3,661	0.52%
2021/01/15	1	12.15	0	0.00	12.15	1	2,861	0.03%
2021/01/13	0	11.00	0	0.00	10.05	0	2,497	0.00%
2021/01/12	0	10.38	0	0.00	10.00	0	2,514	0.00%
2021/01/05	0	0.00	1	9.98	9.92	-1	2,149	-0.05%
2021/01/04	0	10.00	0	0.00	10.15	0	2,122	0.00%
2020/12/28	0	10.05	0	0.00	9.85	0	1,707	0.00%
2020/12/25	1	10.30	1	10.05	10.05	0	1,639	0.00%
2020/12/24	2	9.82	1	9.79	10.15	1	1,401	0.07%
2020/12/23	2	9.38	2	9.49	9.27	0	1,222	0.00%
2020/12/22	2	9.64	2	9.50	9.27	0	1,203	0.00%
2020/12/18	1	9.25	1	9.30	9.73	0	1,034	0.00%
2020/09/10	0	8.45	0	0.00	8.15	0	478	0.00%
2020/08/26	0	0.00	0	7.44	7.32	0	228	0.00%
2020/08/06	0	6.96	0	0.00	6.77	0	225	0.00%
2020/07/16	0	0.00	72.3	7.12	7.13	-72.3	443	-16.29%
2020/07/13	0	0.00	5	7.09	7.06	-5	443	-1.13%
2020/07/10	0	0.00	42	7.04	7.01	-42	448	-9.37%
2020/04/27	0	5.90	0	0.00	5.70	0	257	0.00%
2020/04/20	0	5.96	0	0.00	5.70	0	237	0.00%
2020/04/15	0	5.95	0	0.00	5.79	0	229	0.00%
2020/04/14	0	5.90	0	0.00	5.80	0	223	0.00%
2020/03/27	0	5.11	0	0.00	5.05	0	212	0.00%
2020/03/25	0	5.10	0	0.00	4.98	0	229	0.00%
2020/03/24	0	5.00	0	0.00	4.77	0	225	0.00%
2020/03/13	0	6.00	0	0.00	5.83	0	186	0.00%
2020/03/12	0	6.06	0	0.00	5.98	0	180	0.00%
2020/03/11	0	7.00	0	0.00	6.31	0	176	0.00%
2020/03/10	0	7.01	0	0.00	6.37	0	174	0.00%
2020/03/09	0	6.49	0	0.00	6.38	0	173	0.00%
2020/03/03	0	6.40	0	0.00	6.30	0	159	0.00%
2020/02/20	0	6.57	0	0.00	6.51	0	160	0.00%
2020/02/19	0	6.60	0	0.00	6.55	0	159	0.00%
2019/06/10	0	7.90	0	0.00	7.91	0	139	0.00%
2019/06/05	0	8.00	0	0.00	7.94	0	135	0.00%
2019/05/20	0	8.08	0	0.00	8.08	0	142	0.00%
2019/05/08	0	8.34	0	0.00	8.34	0	131	0.00%
2019/05/07	0	8.50	0	0.00	8.42	0	130	0.00%
2019/05/06	0	8.43	0	0.00	8.43	0	129	0.00%
2019/05/03	0	8.40	0	0.00	8.42	0	128	0.00%
2019/05/02	0	8.40	0	0.00	8.43	0	128	0.00%
2019/04/30	0	8.33	0	0.00	8.38	0	123	0.00%
2019/04/29	0	8.33	0	0.00	8.33	0	121	0.00%
2019/04/25	0	8.21	0	0.00	8.30	0	117	0.00%
2019/04/10	0	8.31	0	0.00	8.36	0	105	0.00%
2019/04/03	0	8.33	0	0.00	8.39	0	101	0.01%
2019/04/02	0	8.10	0	0.00	8.13	0	95	0.00%
2019/04/01	0	8.18	0	0.00	8.16	0	96	0.00%
2019/03/29	0	8.75	0	0.00	8.15	0	94	0.01%
2019/03/28	0	8.50	0	0.00	8.10	0	92	0.00%
2019/03/20	0	8.85	0	0.00	8.15	0	107	0.00%
2019/03/13	0	8.13	0	0.00	8.18	0	109	0.00%
2019/03/07	0	8.26	0	0.00	8.18	0	112	0.00%
2019/02/27	0	8.01	0	0.00	8.07	0	97	0.00%
2019/02/26	0	8.00	0	0.00	8.07	0	98	0.00%
2019/02/20	0	8.07	0	0.00	8.05	0	99	0.00%
2019/01/25	0	7.72	0	0.00	7.65	0	97	0.00%
2018/12/19	0	7.77	0	0.00	7.80	0	140	0.00%
2018/11/08	0	7.00	0	0.00	7.01	0	169	0.00%
2018/11/07	0	6.91	0	0.00	6.99	0	173	0.00%
2018/09/25	0	8.06	0	0.00	8.07	0	198	0.00%
2018/09/21	0	8.06	0	0.00	8.06	0	202	0.00%
2018/09/18	0	8.05	0	0.00	8.02	0	225	0.00%
2018/09/17	0	8.08	0	0.00	8.05	0	242	0.00%
2018/05/11	0	8.16	0	0.00	8.20	0	188	0.00%
2018/03/30	0	8.40	0	0.00	8.45	0	222	0.00%
2018/01/15	0	9.12	0	0.00	9.15	0	250	0.00%
2018/01/12	0	9.18	0	0.00	9.22	0	246	0.00%
2018/01/11	0	9.18	0	0.00	9.22	0	247	0.00%