久裕 (4173)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
153張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	21.55	0	0.00	21.65	3	229	1.31%
2024/03/28	0	0.00	1	22.90	22.85	-1	168	-0.59%
2024/02/05	0	0.00	0	21.55	21.35	0	175	0.00%
2023/09/21	1	24.25	0	0.00	23.00	1	862	0.12%
2023/09/12	0	0.00	0	23.00	21.80	0	772	0.00%
2023/08/29	0	0.00	1	21.15	21.25	-1	921	-0.11%
2023/07/24	0	0.00	1	23.00	23.45	-1	1,937	-0.05%
2023/07/12	2	23.05	0	0.00	23.00	2	1,767	0.11%
2023/07/11	5	24.28	0	0.00	24.25	5	1,728	0.29%
2023/07/05	0	0.00	0	24.20	24.00	0	1,670	0.00%
2023/06/30	0	23.80	0	0.00	23.95	0	1,656	0.00%
2023/06/29	1	24.15	0	0.00	24.35	1	1,645	0.06%
2023/05/22	1	25.80	1	25.85	25.10	0	1,264	0.00%
2023/05/19	6	23.35	6	23.75	24.20	0	984	0.00%
2023/05/17	1	22.65	0	0.00	22.15	1	855	0.12%
2023/05/08	1	24.80	1	24.05	23.20	0	664	0.00%
2023/05/05	1	23.55	1	23.45	23.60	0	521	0.00%
2023/05/02	0	0.00	0	20.15	21.35	0	240	0.00%
2023/03/20	0	18.85	0	0.00	18.90	0	748	0.00%
2022/12/22	0	0.00	0	18.15	18.65	0	450	0.00%
2022/12/20	0	0.00	17	19.25	18.60	-17	437	-3.89%
2022/12/13	17	20.96	0	0.00	20.30	17	291	5.83%
2022/12/12	50	19.50	50	19.45	19.50	0	135	0.00%
2022/05/12	1	17.10	0	0.00	16.90	1	990	0.10%
2022/04/26	0	0.00	2	21.53	21.30	-2	784	-0.26%
2022/04/25	1	23.90	1	21.75	21.10	0	730	0.00%
2022/04/22	0	0.00	5	23.00	23.00	-5	513	-0.97%
2022/04/21	1	21.00	0	0.00	20.95	1	353	0.28%
2022/04/20	2	20.23	5	20.90	20.70	-3	318	-0.94%
2022/04/19	0	0.00	4	21.85	20.20	-4	261	-1.53%
2022/04/18	14	21.07	1	20.75	21.35	13	187	6.94%
2022/04/15	1	19.45	0	0.00	19.45	1	99	1.01%
2022/04/11	0	18.00	0	0.00	17.35	0	78	0.00%
2022/04/07	0	17.95	0	0.00	17.50	0	79	0.00%
2022/01/25	0	0.00	0	17.70	17.15	0	129	0.00%
2022/01/07	0	0.00	0	18.20	18.05	0	152	0.00%
2022/01/06	0	0.00	0	18.40	18.10	0	151	0.00%
2022/01/04	0	0.00	0	18.40	18.10	0	155	0.00%
2021/12/28	0	18.30	0	0.00	18.00	0	159	0.00%
2021/12/27	0	18.23	0	0.00	18.00	0	164	0.00%
2021/12/21	0	18.45	0	0.00	18.25	0	171	0.00%
2021/10/18	0	17.35	0	0.00	17.35	0	243	0.00%
2021/10/15	1	16.95	0	0.00	17.15	1	259	0.39%
2021/10/06	1	17.35	0	0.00	17.30	1	324	0.31%
2021/10/05	1	17.60	8	17.55	17.60	-7	355	-1.97%
2021/10/04	2	18.15	0	0.00	17.75	2	367	0.54%
2021/09/01	0	21.80	0	0.00	19.95	0	2,446	0.00%
2021/08/31	0	19.95	0	0.00	19.95	0	2,763	0.00%
2021/08/20	1	18.80	0	0.00	18.90	1	3,016	0.03%
2021/08/18	1	19.35	0	0.00	19.70	1	3,040	0.03%
2021/08/13	1	20.00	0	0.00	19.95	1	3,032	0.03%
2021/08/12	0	0.00	10	20.30	20.30	-10	3,029	-0.33%
2021/08/11	1	20.50	0	0.00	20.25	1	3,031	0.03%
2021/08/10	1	21.05	0	0.00	20.85	1	3,034	0.03%
2021/07/28	1	21.55	0	0.00	21.35	1	3,065	0.03%
2021/07/21	1	22.15	0	0.00	22.15	1	3,069	0.03%
2021/07/13	2	22.90	0	0.00	22.50	2	3,035	0.07%
2021/07/09	1	22.75	0	0.00	22.50	1	2,981	0.03%
2021/07/08	0	0.00	0	23.15	23.00	0	2,981	0.00%
2021/07/07	4	22.98	3	22.90	22.90	1	2,983	0.03%
2021/07/06	0	0.00	3	23.00	23.00	-3	2,983	-0.10%
2021/07/05	3	23.10	0	0.00	23.30	3	2,978	0.10%
2021/07/02	1	23.05	0	0.00	23.00	1	2,969	0.03%
2021/06/21	0	0.00	1	29.00	27.45	-1	2,748	-0.04%
2021/06/17	10	27.43	0	0.00	27.60	10	2,449	0.41%
2021/06/16	1	27.75	0	0.00	26.60	1	2,372	0.04%
2021/06/11	8	29.11	8	29.45	27.65	0	2,147	0.00%
2021/06/10	31	29.31	38	30.14	28.25	-7	1,898	-0.37%
2021/06/09	1	26.85	1	27.10	28.60	0	1,224	0.00%
2021/06/08	2	28.00	0	0.00	26.00	2	985	0.20%
2021/05/31	0	0.00	1	23.50	23.25	-1	640	-0.16%
2021/05/28	1	23.20	0	0.00	22.80	1	592	0.17%
2021/05/11	1	20.05	0	0.00	19.95	1	718	0.14%
2021/04/19	0	23.00	0	0.00	22.10	0	735	0.00%
2021/03/12	0	24.00	0	0.00	23.20	0	1,172	0.00%
2021/03/08	0	24.40	1	24.35	24.00	-1	1,207	-0.08%
2021/03/05	1	25.10	0	0.00	24.90	1	1,193	0.08%
2021/02/17	0	0.00	1	22.85	22.45	-1	1,129	-0.09%
2021/01/29	0	23.70	0	0.00	21.25	0	1,314	0.00%
2021/01/13	0	23.50	0	0.00	23.15	0	1,465	0.00%
2021/01/12	0	25.60	0	0.00	23.50	0	1,467	0.00%
2020/12/24	1	25.05	0	0.00	25.05	1	1,920	0.05%
2020/12/17	10	26.90	0	0.00	25.85	10	1,869	0.53%
2020/12/16	1	25.70	21	25.72	26.30	-20	1,758	-1.14%
2020/12/15	3	24.87	3	24.80	24.80	0	1,607	0.00%
2020/12/10	0	0.00	11	23.56	23.40	-11	1,515	-0.73%
2020/11/23	7	25.30	0	0.00	24.95	7	1,461	0.48%
2020/11/20	1	24.80	1	25.00	24.95	0	1,444	0.00%
2020/11/19	2	24.83	0	0.00	24.95	2	1,437	0.14%
2020/11/18	0	0.00	11	25.35	25.05	-11	1,421	-0.77%
2020/11/17	11	25.20	0	0.00	24.30	11	1,325	0.83%
2020/11/13	3	24.05	0	0.00	23.85	3	1,345	0.22%
2020/11/10	0	0.00	1	25.20	24.80	-1	1,348	-0.07%
2020/10/29	1	23.80	0	0.00	23.80	1	1,210	0.08%
2020/10/27	10	24.20	0	0.00	24.30	10	1,175	0.85%
2020/10/21	1	23.65	0	0.00	23.65	1	1,190	0.08%
2020/10/14	0	0.00	1	25.40	25.90	-1	1,134	-0.09%
2020/10/13	1	22.60	1	23.40	23.55	0	1,027	0.00%
2020/09/29	1	23.15	0	0.00	22.65	1	1,273	0.08%
2020/09/10	0	22.45	0	0.00	22.40	0	2,138	0.00%
2020/09/08	1	23.35	0	0.00	23.25	1	2,211	0.05%
2020/08/07	0	24.00	0	0.00	24.05	0	2,758	0.00%
2020/08/06	0	0.00	1	24.25	24.25	-1	2,791	-0.04%
2020/08/05	0	0.00	1	24.00	23.90	-1	2,765	-0.04%
2020/07/31	1	23.35	0	0.00	23.40	1	2,844	0.04%
2020/07/21	1	24.35	0	0.00	23.75	1	2,877	0.03%
2020/07/15	0	0.00	6	24.04	23.80	-6	2,775	-0.22%
2020/07/09	6	25.10	0	0.00	25.10	6	2,613	0.23%
2020/06/29	1	25.40	2	25.58	25.00	-1	2,407	-0.04%
2020/06/23	0	0.00	20	24.80	24.50	-20	2,249	-0.89%
2020/06/22	0	0.00	2	24.90	25.80	-2	2,197	-0.09%
2020/06/19	2	26.15	5	25.90	25.00	-3	2,122	-0.14%
2020/06/18	15	26.47	0	0.00	26.60	15	1,918	0.78%
2020/06/17	0	0.00	2	23.95	24.20	-2	1,699	-0.12%
2020/06/08	0	0.00	2	21.10	20.70	-2	1,325	-0.15%
2020/06/03	0	0.00	10	20.30	20.35	-10	1,337	-0.75%
2020/05/27	2	20.58	0	0.00	20.25	2	1,316	0.15%
2020/05/25	3	20.53	5	21.30	21.30	-2	1,175	-0.17%
2020/05/19	2	19.90	0	0.00	19.65	2	1,051	0.19%
2020/05/08	31	22.15	0	0.00	20.55	31	851	3.64%
2020/04/27	0	19.20	0	0.00	19.25	0	599	0.00%
2020/04/24	0	19.00	0	0.00	19.00	0	586	0.00%
2020/04/17	0	19.00	0	0.00	19.00	0	556	0.00%
2020/04/15	0	21.70	0	0.00	20.65	0	528	0.00%
2020/04/14	0	20.00	0	0.00	19.75	0	513	0.00%
2020/04/07	0	0.00	1	19.80	19.60	-1	470	-0.21%
2020/04/06	1	19.45	0	0.00	19.80	1	449	0.22%
2020/03/27	0	18.60	0	0.00	17.45	0	424	0.00%
2020/03/25	0	17.50	0	0.00	17.00	0	417	0.00%
2020/03/19	0	18.30	0	0.00	15.00	0	406	0.00%
2020/03/12	1	21.50	0	0.00	19.95	1	365	0.27%
2020/03/11	0	21.20	0	0.00	21.30	0	322	0.00%
2020/03/10	0	21.60	0	0.00	20.30	0	305	0.00%
2020/03/09	0	22.90	1	22.20	21.30	-1	296	-0.34%
2020/03/03	0	22.30	0	0.00	20.00	0	256	0.00%
2020/03/02	0	20.30	0	0.00	20.30	0	248	0.00%
2020/02/27	1	20.80	0	0.00	20.40	1	243	0.41%
2020/02/21	0	19.80	0	0.00	19.65	0	153	0.00%
2020/02/19	0	19.60	0	0.00	19.75	0	155	0.00%
2019/10/18	0	0.00	2	23.40	23.35	-2	738	-0.27%
2019/10/07	2	22.95	0	0.00	23.80	2	599	0.33%
2019/10/04	1	22.15	1	21.60	22.00	0	501	0.00%
2019/09/27	1	20.65	1	21.15	20.20	0	456	0.00%
2019/09/26	2	21.35	4	21.51	21.40	-2	441	-0.45%
2019/09/25	3	21.75	3	21.37	21.60	0	430	0.00%
2019/09/24	2	21.03	2	21.05	20.90	0	401	0.00%
2019/09/23	2	20.78	3	20.75	20.85	-1	380	-0.26%
2019/09/20	3	20.53	2	20.98	20.60	1	368	0.27%
2019/09/19	2	20.60	2	20.35	20.70	0	339	0.00%
2019/09/16	2	19.85	0	0.00	20.00	2	263	0.76%
2019/07/01	0	0.00	2	17.30	17.35	-2	147	-1.36%
2019/06/10	0	17.45	0	0.00	17.45	0	184	0.00%
2019/06/05	0	19.20	0	0.00	17.45	0	188	0.00%
2019/05/21	0	18.45	0	0.00	16.85	0	199	0.00%
2019/05/09	0	17.10	0	0.00	17.00	0	242	0.00%
2019/05/08	0	18.80	0	0.00	17.10	0	245	0.00%
2019/04/30	0	17.10	0	0.00	17.10	0	340	0.00%
2019/04/29	0	17.25	0	0.00	16.95	0	357	0.00%
2019/04/25	0	18.95	0	0.00	17.30	0	356	0.00%
2019/04/10	0	18.10	0	0.00	17.80	0	345	0.00%
2019/04/08	0	0.00	1	17.70	17.75	-1	336	-0.30%
2019/04/03	0	17.50	0	0.00	17.00	0	322	0.00%
2019/04/02	0	18.50	0	0.00	16.90	0	320	0.00%
2019/04/01	0	18.50	0	0.00	16.85	0	319	0.00%
2019/03/29	0	18.60	0	0.00	16.85	0	316	0.00%
2019/03/28	0	18.55	0	0.00	16.95	0	314	0.00%
2019/03/25	0	18.80	0	0.00	16.85	0	318	0.00%
2019/03/22	0	18.55	0	0.00	17.10	0	315	0.00%
2019/01/30	0	17.00	0	0.00	16.85	0	368	0.00%
2019/01/29	1	16.90	0	0.00	16.85	1	369	0.27%
2019/01/28	3	16.75	3	16.87	16.90	0	377	0.00%
2019/01/25	2	16.95	0	0.00	16.85	2	371	0.54%
2019/01/17	0	16.05	0	0.00	15.90	0	270	0.00%
2019/01/14	0	16.95	0	0.00	15.55	0	266	0.00%
2019/01/03	0	17.10	0	0.00	15.45	0	261	0.01%
2018/12/28	0	17.15	0	0.00	15.50	0	261	0.00%
2018/06/11	0	0.00	2	19.00	18.85	-2	214	-0.93%
2018/04/10	2	19.20	0	0.00	18.65	2	133	1.49%