元翎 (4564)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.35
漲跌
▼0.15
漲幅
-0.61%
成交量
515張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	24.35	23.85	-0.1	764	-0.01%
2024/05/10	0	23.35	0	0.00	23.40	0	738	0.01%
2024/05/09	0	23.40	0	0.00	23.10	0	731	0.01%
2024/03/18	0.7	22.90	0	0.00	23.20	0.7	576	0.11%
2024/02/26	1	24.00	0	0.00	24.00	1	516	0.19%
2024/01/11	0.3	23.35	0	0.00	23.15	0.3	491	0.06%
2024/01/04	0.3	24.05	0	0.00	23.70	0.3	517	0.06%
2023/12/28	0	0.00	3	23.75	23.90	-3	743	-0.40%
2023/12/22	3	23.75	0	0.00	23.75	3	784	0.38%
2023/12/19	0	0.00	1	23.35	23.50	-1	857	-0.12%
2023/12/06	0.2	25.00	0	0.00	24.85	0.2	952	0.02%
2023/11/27	0	0.00	3	24.90	24.45	-3	1,035	-0.29%
2023/11/14	3	23.95	0	0.00	24.00	3	1,084	0.28%
2023/10/31	0	0.00	1	24.20	23.90	-1	1,179	-0.08%
2023/10/25	1	25.00	0	0.00	25.10	1	1,212	0.08%
2023/10/04	7.5	27.64	0	0.00	27.45	7.5	1,504	0.50%
2023/10/03	2	26.35	0	0.00	26.10	2	1,422	0.14%
2023/09/14	4	26.11	0	0.00	26.05	4	1,921	0.21%
2023/09/13	2	25.60	0	0.00	25.90	2	1,950	0.10%
2023/09/11	4	26.46	0	0.00	25.80	4	2,115	0.19%
2023/07/28	0	0.00	1	26.45	26.50	-1	5,699	-0.02%
2023/07/20	1	26.50	0	0.00	26.95	1	5,591	0.02%
2023/07/12	0	0.00	1	31.05	28.20	-1	5,419	-0.02%
2023/07/05	0	0.00	1	31.10	30.45	-1	5,154	-0.02%
2023/06/30	0	0.00	2	30.70	30.85	-2	5,009	-0.04%
2023/06/28	0	0.00	5	30.08	30.05	-5	4,928	-0.10%
2023/06/27	6	30.08	3	30.10	29.25	3	4,864	0.06%
2023/06/26	3	30.95	0	0.00	30.70	3	4,809	0.06%
2023/06/16	2	30.55	0	0.00	30.05	2	4,603	0.04%
2023/06/08	0	0.00	2	29.05	29.25	-2	4,156	-0.05%
2023/06/02	3	31.18	0	0.00	30.75	3	3,842	0.08%
2023/06/01	5	32.39	5	32.45	32.45	0	3,663	0.00%
2023/05/31	1	31.90	6	32.19	32.75	-5	2,977	-0.17%
2023/05/30	0	0.00	2	29.45	29.80	-2	2,750	-0.07%
2023/05/29	1	31.15	71	30.35	30.65	-70	2,609	-2.68%
2023/05/26	47	31.25	3	32.12	30.30	44	2,298	1.91%
2023/05/25	61	28.62	32	28.68	30.10	29	1,563	1.85%
2023/05/24	4	27.50	0	0.00	27.40	4	1,158	0.35%
2023/05/23	0	0.00	0	25.60	25.60	0	882	0.00%
2023/05/22	0	23.45	0	0.00	23.30	0	806	0.00%
2023/05/09	0	0.00	0	23.75	23.60	0	812	0.00%
2023/03/27	0	24.50	0	0.00	24.35	0	692	0.00%
2023/03/03	3	25.40	0	0.00	25.60	3	547	0.55%
2023/02/23	0	0.00	1	26.50	26.80	-1	495	-0.20%
2023/02/22	0	0.00	3	26.70	26.80	-3	468	-0.64%
2023/02/21	1	26.45	0	0.00	27.35	1	438	0.23%
2023/02/20	3	24.87	0	0.00	25.50	3	354	0.85%
2022/09/01	0	0.00	2	29.43	29.30	-2	340	-0.59%
2022/08/26	1	29.50	0	0.00	30.30	1	247	0.40%
2022/08/24	2	28.15	0	0.00	27.75	2	213	0.94%
2022/03/31	2	35.83	0	0.00	35.75	2	266	0.75%
2022/02/24	1	37.50	0	0.00	37.40	1	293	0.34%
2022/02/18	1	37.55	1	37.85	37.65	0	315	0.00%
2022/02/07	0	0.00	1	38.75	38.65	-1	358	-0.28%
2022/01/18	2	39.08	0	0.00	39.05	2	411	0.49%
2021/12/01	0	0.00	1	40.50	40.50	-1	606	-0.16%
2021/11/30	1	39.90	0	0.00	39.90	1	619	0.16%
2021/11/29	1	40.15	1	40.45	40.35	0	642	0.00%
2021/11/15	0	0.00	1	41.60	41.40	-1	814	-0.12%
2021/11/12	1	41.05	0	0.00	41.10	1	865	0.12%
2021/10/22	0	0.00	2	42.05	42.00	-2	1,398	-0.14%
2021/10/21	5	41.97	3	42.32	41.75	2	1,450	0.14%
2021/10/20	1	41.45	2	41.78	41.65	-1	1,457	-0.07%
2021/10/19	1	41.35	0	0.00	41.35	1	1,504	0.07%
2021/10/18	0	0.00	1	41.80	41.80	-1	1,547	-0.06%
2021/10/14	1	40.65	0	0.00	40.70	1	1,749	0.06%
2021/09/30	0	0.00	1	42.85	43.15	-1	2,645	-0.04%
2021/09/29	3	42.80	1	42.85	42.35	2	2,682	0.07%
2021/08/31	0	0.00	1	46.25	46.20	-1	3,752	-0.03%
2021/08/30	1	44.95	2	45.63	45.95	-1	3,800	-0.03%
2021/08/27	1	44.35	1	44.60	44.50	0	3,808	0.00%
2021/08/26	1	45.45	1	46.25	44.75	0	3,863	0.00%
2021/08/25	1	45.75	0	0.00	45.80	1	3,879	0.03%
2021/08/12	1	43.10	1	43.45	43.60	0	4,006	0.00%
2021/08/09	1	45.85	0	0.00	46.20	1	4,037	0.02%
2021/08/06	0	0.00	1	47.10	46.90	-1	4,053	-0.02%
2021/08/05	1	46.35	0	0.00	46.35	1	4,081	0.02%
2021/07/29	1	50.10	0	0.00	49.90	1	4,329	0.02%
2021/07/27	1	54.20	8	53.59	51.40	-7	4,506	-0.16%
2021/07/22	1	53.90	1	54.00	53.50	0	5,469	0.00%
2021/07/21	2	53.90	1	52.90	53.40	1	5,649	0.02%
2021/07/20	1	53.70	1	52.20	54.40	0	5,909	0.00%
2021/07/19	19	53.48	24	53.04	54.70	-5	5,913	-0.08%
2021/07/14	1	48.50	1	51.00	50.00	0	5,686	0.00%
2021/07/13	2	49.00	5	49.65	48.90	-3	5,627	-0.05%
2021/07/12	1	50.20	6	50.90	50.20	-5	5,566	-0.09%
2021/07/09	10	50.69	0	0.00	50.50	10	5,516	0.18%
2021/07/08	0	0.00	5	50.70	52.40	-5	5,424	-0.09%
2021/07/07	0	0.00	2	49.55	49.25	-2	5,279	-0.04%
2021/07/06	3	48.65	0	0.00	48.50	3	5,189	0.06%
2021/07/05	0	0.00	7	48.34	48.85	-7	5,168	-0.14%
2021/07/02	3	47.77	0	0.00	47.65	3	5,137	0.06%
2021/07/01	7	48.78	2	48.05	47.50	5	5,106	0.10%
2021/06/30	0	0.00	2	48.35	48.90	-2	5,019	-0.04%
2021/06/29	4	45.03	0	0.00	45.00	4	5,027	0.08%
2021/06/28	6	47.20	2	47.20	46.20	4	4,989	0.08%
2021/06/25	7	47.25	4	47.30	47.00	3	4,935	0.06%
2021/06/24	6	47.61	1	48.40	48.10	5	4,848	0.10%
2021/06/11	0	0.00	5	44.00	46.10	-5	4,998	-0.10%
2021/06/10	5	44.70	0	0.00	44.60	5	4,929	0.10%
2021/06/09	1	44.10	1	43.85	44.40	0	4,945	0.00%
2021/06/04	1	41.65	1	41.90	42.55	0	4,777	0.00%
2021/06/02	0	0.00	1	42.65	42.40	-1	4,726	-0.02%
2021/05/28	0	0.00	2	42.40	42.55	-2	4,708	-0.04%
2021/05/27	20	39.17	20	39.12	38.80	0	4,649	0.00%
2021/05/26	6	39.08	11	39.30	38.90	-5	4,664	-0.11%
2021/05/25	35	37.84	30	37.88	39.45	5	4,690	0.11%
2021/05/24	18	37.43	18	36.90	37.40	0	4,717	0.00%
2021/05/18	4	35.00	3	35.48	36.60	1	5,064	0.02%
2021/05/14	1	38.10	0	0.00	37.00	1	4,967	0.02%
2021/05/13	18	37.43	18	36.84	36.55	0	4,914	0.00%
2021/05/12	1	40.10	0	0.00	38.15	1	4,831	0.02%
2021/05/11	0	0.00	1	42.00	42.25	-1	4,730	-0.02%
2021/05/10	0	0.00	1	45.00	44.15	-1	4,668	-0.02%
2021/05/04	0	0.00	5	45.35	45.30	-5	4,403	-0.11%
2021/05/03	5	52.50	3	51.60	50.30	2	4,201	0.05%
2021/04/29	4	46.85	15	47.66	50.10	-11	3,752	-0.29%
2021/04/28	8	45.48	0	0.00	45.60	8	3,317	0.24%
2021/04/27	29	44.16	31	42.77	42.90	-2	3,128	-0.06%
2021/04/26	4	41.96	5	42.51	43.45	-1	2,913	-0.03%
2021/04/23	2	39.70	1	39.70	39.50	1	2,568	0.04%
2021/04/07	1	37.85	0	0.00	38.10	1	2,515	0.04%
2021/04/01	1	37.70	0	0.00	37.20	1	2,469	0.04%
2021/03/30	0	0.00	2	39.00	39.00	-2	2,355	-0.08%
2021/03/23	0	0.00	14	39.60	38.90	-14	2,214	-0.63%
2021/03/22	25	40.67	11	40.00	40.00	14	2,135	0.66%
2021/03/19	2	39.48	1	38.70	40.00	1	2,011	0.05%
2021/03/17	1	39.10	1	38.70	38.05	0	1,784	0.00%
2021/03/15	2	38.10	0	0.00	38.15	2	1,705	0.12%
2021/03/03	0	0.00	5	36.66	36.05	-5	1,557	-0.32%
2021/03/02	1	37.30	1	36.65	36.60	0	1,522	0.00%
2021/02/26	0	0.00	1	38.35	38.20	-1	1,469	-0.07%
2021/02/25	0	0.00	50	39.24	39.00	-50	1,438	-3.48%
2021/02/24	51	39.56	4	39.30	38.70	47	1,378	3.41%
2021/02/23	11	39.92	52	39.27	40.65	-41	1,284	-3.19%
2021/02/22	52	40.13	2	40.15	40.15	50	1,121	4.46%
2021/01/13	5	34.65	5	35.20	32.50	0	616	0.00%
2020/10/23	0	0.00	3	29.47	29.40	-3	1,009	-0.30%
2020/09/25	3	29.85	0	0.00	29.35	3	1,494	0.20%
2020/09/04	0	0.00	4	32.80	33.10	-4	1,616	-0.25%
2020/08/20	4	30.00	0	0.00	30.00	4	1,660	0.24%
2020/07/28	1	38.80	1	37.80	37.25	0	1,427	0.00%
2020/07/23	0	0.00	1	38.35	38.35	-1	1,303	-0.08%
2020/07/21	3	38.40	3	38.85	38.65	0	1,251	0.00%
2020/07/03	0	0.00	8	39.21	40.00	-8	1,030	-0.78%
2020/07/02	5	37.45	0	0.00	38.05	5	903	0.55%
2020/05/27	0	0.00	3	34.00	32.50	-3	834	-0.36%
2020/05/26	3	33.33	0	0.00	33.35	3	827	0.36%
2020/05/25	1	31.75	0	0.00	31.80	1	809	0.12%
2020/03/05	1	35.45	0	0.00	35.45	1	944	0.11%
2020/02/11	0	0.00	3	36.00	35.75	-3	888	-0.34%
2020/02/03	3	33.05	0	0.00	34.50	3	756	0.40%
2020/01/08	3	40.00	0	0.00	40.10	3	675	0.44%
2019/12/12	1	44.80	0	0.00	45.10	1	735	0.14%
2019/11/20	3	45.55	0	0.00	45.30	3	873	0.34%
2019/09/26	0	0.00	5	54.30	53.90	-5	1,507	-0.33%
2019/08/23	0	0.00	1	60.10	59.80	-1	1,666	-0.06%
2019/08/22	2	60.40	0	0.00	60.50	2	1,657	0.12%
2019/08/21	1	62.10	2	62.40	61.20	-1	1,634	-0.06%
2019/08/02	0	0.00	2	57.90	58.20	-2	1,697	-0.12%
2019/07/30	1	58.60	0	0.00	58.20	1	1,696	0.06%
2019/07/29	0	0.00	5	62.34	60.30	-5	1,660	-0.30%
2019/07/26	5	61.70	0	0.00	61.70	5	1,625	0.31%
2019/07/25	4	60.28	7	60.93	60.90	-3	1,589	-0.19%
2019/07/23	6	58.00	1	57.30	57.50	5	1,526	0.33%
2019/07/22	0	0.00	2	56.15	57.00	-2	1,517	-0.13%
2019/07/19	3	56.70	0	0.00	56.50	3	1,510	0.20%
2019/07/18	0	0.00	24	58.60	58.00	-24	1,486	-1.61%
2019/07/10	2	56.00	0	0.00	56.40	2	1,578	0.13%
2019/07/09	1	55.70	6	56.57	56.00	-5	1,582	-0.32%
2019/07/05	6	59.28	1	59.90	59.40	5	1,576	0.32%
2019/07/03	0	0.00	3	56.90	57.80	-3	1,595	-0.19%
2019/07/02	24	57.95	1	57.20	58.60	23	1,580	1.46%
2019/07/01	0	0.00	1	55.00	55.00	-1	1,506	-0.07%
2019/06/25	0	0.00	1	53.00	52.50	-1	1,637	-0.06%
2019/06/21	0	0.00	4	55.00	54.00	-4	1,721	-0.23%
2019/06/18	0	0.00	1	52.40	52.40	-1	1,973	-0.05%
2019/06/17	0	0.00	2	52.90	53.30	-2	2,003	-0.10%
2019/06/14	7	54.60	0	0.00	54.70	7	2,043	0.34%
2019/06/13	2	53.60	0	0.00	53.00	2	2,160	0.09%
2019/06/12	3	52.30	0	0.00	52.90	3	2,305	0.13%
2019/06/06	0	0.00	1	50.30	49.50	-1	2,517	-0.04%
2019/05/31	2	53.90	0	0.00	54.00	2	2,662	0.08%
2019/05/15	0	0.00	25	65.82	66.00	-25	2,986	-0.84%
2019/05/14	25	66.10	0	0.00	66.10	25	3,005	0.83%
2019/03/25	5	72.90	0	0.00	74.50	5	2,288	0.22%
2019/03/14	0	0.00	1	60.00	59.00	-1	1,598	-0.06%