券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 75.80 | 1 | 75.70 | 75.60 | 0 | 1,150 | 0.00% |
|
| 2024/05/21 | 5 | 75.06 | 48 | 74.20 | 74.40 | -43 | 1,145 | -3.75% |
|
| 2024/05/20 | 3 | 75.97 | 2 | 75.80 | 75.40 | 1 | 1,146 | 0.09% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 77.60 | 77.60 | -2 | 1,098 | -0.18% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 995 | -0.10% |
|
| 2024/05/13 | 3 | 67.73 | 0 | 0.00 | 69.30 | 3 | 995 | 0.30% |
|
| 2024/05/10 | 0 | 0.00 | 30 | 68.50 | 69.40 | -30 | 995 | -3.01% |
|
| 2024/05/07 | 0 | 0.00 | 30 | 71.04 | 70.90 | -30 | 988 | -3.04% |
|
| 2024/05/03 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 981 | 0.10% |
|
| 2024/04/24 | 0 | 72.40 | 0 | 0.00 | 72.60 | 0 | 987 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 72.90 | 73.00 | -1 | 971 | -0.10% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 77.60 | 75.80 | -2 | 986 | -0.20% |
|
| 2024/03/13 | 2 | 76.75 | 0 | 0.00 | 77.50 | 2 | 979 | 0.20% |
|
| 2024/03/12 | 1 | 75.20 | 0 | 0.00 | 76.60 | 1 | 963 | 0.10% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 82.20 | 82.10 | -1 | 897 | -0.11% |
|
| 2024/02/02 | 0 | 0.00 | 23 | 75.27 | 74.80 | -23 | 623 | -3.69% |
|
| 2024/01/31 | 16 | 72.19 | 0 | 0.00 | 72.90 | 16 | 630 | 2.54% |
|
| 2024/01/10 | 3 | 73.20 | 3 | 73.10 | 72.80 | 0 | 861 | 0.00% |
|
| 2024/01/09 | 2 | 73.65 | 0 | 0.00 | 74.70 | 2 | 902 | 0.22% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 75.50 | 75.70 | -1 | 989 | -0.10% |
|
| 2023/12/21 | 1 | 75.40 | 1 | 76.20 | 76.30 | 0 | 1,421 | 0.00% |
|
| 2023/12/19 | 1 | 76.30 | 0 | 0.00 | 76.20 | 1 | 1,528 | 0.07% |
|
| 2023/12/12 | 2 | 78.45 | 0 | 0.00 | 77.20 | 2 | 1,861 | 0.11% |
|
| 2023/12/11 | 5 | 76.94 | 5 | 77.32 | 77.20 | 0 | 2,052 | 0.00% |
|
| 2023/12/05 | 1 | 80.50 | 0 | 0.00 | 79.60 | 1 | 2,310 | 0.04% |
|
| 2023/12/01 | 1 | 82.20 | 0 | 0.00 | 81.90 | 1 | 2,664 | 0.04% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 81.10 | 81.00 | -2 | 2,642 | -0.08% |
|
| 2023/11/28 | 2 | 79.00 | 0 | 0.00 | 79.10 | 2 | 2,644 | 0.08% |
|
| 2023/11/24 | 1 | 79.30 | 2 | 79.40 | 79.10 | -1 | 2,656 | -0.04% |
|
| 2023/11/16 | 1 | 79.00 | 1 | 79.30 | 79.50 | 0 | 2,681 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 78.00 | 78.80 | -5 | 2,675 | -0.19% |
|
| 2023/11/13 | 1 | 75.90 | 0 | 0.00 | 75.70 | 1 | 2,674 | 0.04% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 74.50 | 75.00 | -4 | 2,693 | -0.15% |
|
| 2023/11/09 | 4 | 76.03 | 0 | 0.00 | 75.90 | 4 | 2,689 | 0.15% |
|
| 2023/11/08 | 6 | 78.27 | 0 | 0.00 | 77.80 | 6 | 2,695 | 0.22% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 75.30 | 76.60 | -1 | 2,874 | -0.03% |
|
| 2023/10/17 | 2 | 82.10 | 2 | 82.50 | 81.00 | 0 | 3,311 | 0.00% |
|
| 2023/10/13 | 1 | 83.80 | 0 | 0.00 | 83.40 | 1 | 3,317 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 80.52 | 84.00 | -10 | 3,304 | -0.30% |
|
| 2023/10/04 | 10 | 79.25 | 0 | 0.00 | 79.30 | 10 | 3,235 | 0.31% |
|
| 2023/10/03 | 20 | 84.68 | 8 | 86.10 | 82.40 | 12 | 3,247 | 0.37% |
|
| 2023/09/26 | 1 | 85.70 | 0 | 0.00 | 85.00 | 1 | 3,232 | 0.03% |
|
| 2023/09/22 | 3 | 81.00 | 0 | 0.00 | 85.20 | 3 | 3,210 | 0.09% |
|
| 2023/09/21 | 5 | 81.90 | 0 | 0.00 | 81.50 | 5 | 3,186 | 0.16% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 85.10 | 85.10 | -1 | 3,212 | -0.03% |
|
| 2023/09/15 | 7 | 86.39 | 11 | 87.49 | 86.50 | -4 | 3,077 | -0.13% |
|
| 2023/09/14 | 1 | 89.60 | 4 | 88.70 | 88.30 | -3 | 2,983 | -0.10% |
|
| 2023/09/13 | 4 | 83.98 | 0 | 0.00 | 84.90 | 4 | 2,828 | 0.14% |
|
| 2023/09/12 | 4 | 81.05 | 1 | 80.00 | 80.90 | 3 | 2,791 | 0.11% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 81.60 | 81.30 | -2 | 2,808 | -0.07% |
|
| 2023/09/07 | 3 | 83.90 | 22 | 82.50 | 83.90 | -19 | 2,819 | -0.67% |
|
| 2023/09/06 | 3 | 79.90 | 2 | 80.00 | 79.80 | 1 | 2,760 | 0.04% |
|
| 2023/09/05 | 0 | 0.00 | 20 | 72.78 | 73.50 | -20 | 2,646 | -0.76% |
|
| 2023/08/10 | 20 | 71.40 | 0 | 0.00 | 71.40 | 20 | 3,816 | 0.52% |
|
| 2023/08/09 | 11 | 80.14 | 0 | 0.00 | 79.10 | 11 | 3,749 | 0.29% |
|
| 2023/07/31 | 12 | 92.28 | 3 | 94.80 | 90.50 | 9 | 3,688 | 0.24% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 3,610 | -0.03% |
|
| 2023/07/24 | 4 | 85.83 | 0 | 0.00 | 85.20 | 4 | 3,655 | 0.11% |
|
| 2023/07/21 | 4 | 89.68 | 1 | 89.60 | 89.10 | 3 | 3,698 | 0.08% |
|
| 2023/07/20 | 6 | 92.73 | 1 | 93.30 | 92.00 | 5 | 3,778 | 0.13% |
|
| 2023/07/17 | 6 | 86.32 | 0 | 0.00 | 87.30 | 6 | 3,676 | 0.16% |
|
| 2023/07/13 | 5 | 84.36 | 0 | 0.00 | 84.40 | 5 | 3,903 | 0.13% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 85.80 | 84.30 | -3 | 3,910 | -0.08% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 88.60 | 89.60 | -1 | 3,925 | -0.03% |
|
| 2023/07/05 | 1 | 91.50 | 1 | 93.30 | 91.10 | 0 | 4,043 | 0.00% |
|
| 2023/07/04 | 2 | 91.75 | 0 | 0.00 | 92.70 | 2 | 4,198 | 0.05% |
|
| 2023/07/03 | 10 | 91.00 | 0 | 0.00 | 91.20 | 10 | 4,288 | 0.23% |
|
| 2023/06/30 | 4 | 89.65 | 0 | 0.00 | 90.00 | 4 | 4,300 | 0.09% |
|
| 2023/06/26 | 5 | 86.84 | 0 | 0.00 | 87.40 | 5 | 4,459 | 0.11% |
|
| 2023/06/19 | 6 | 91.55 | 0 | 0.00 | 90.70 | 6 | 4,598 | 0.13% |
|
| 2023/06/14 | 5 | 90.50 | 0 | 0.00 | 89.50 | 5 | 4,705 | 0.11% |
|
| 2023/06/12 | 10 | 91.50 | 165 | 92.01 | 91.40 | -155 | 4,624 | -3.35% |
大賣/鉅額交易
|
| 2023/06/08 | 7 | 103.57 | 0 | 0.00 | 101.50 | 7 | 4,583 | 0.15% |
|
| 2023/06/07 | 6 | 104.83 | 0 | 0.00 | 104.50 | 6 | 4,710 | 0.13% |
|
| 2023/06/06 | 163 | 112.77 | 7 | 112.50 | 108.50 | 156 | 4,816 | 3.24% |
大買/鉅額交易
|
| 2023/06/05 | 17 | 113.65 | 6 | 114.00 | 115.00 | 11 | 4,861 | 0.23% |
|
| 2023/06/02 | 4 | 114.50 | 4 | 113.50 | 111.00 | 0 | 4,903 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 20 | 113.00 | 114.00 | -20 | 5,075 | -0.39% |
|
| 2023/05/31 | 2 | 111.50 | 9 | 114.44 | 112.50 | -7 | 5,142 | -0.14% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 4,919 | -0.04% |
|
| 2023/05/26 | 7 | 103.07 | 2 | 105.00 | 103.00 | 5 | 4,781 | 0.10% |
|
| 2023/05/25 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 4,810 | 0.02% |
|
| 2023/05/24 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 4,948 | 0.02% |
|
| 2023/05/19 | 7 | 103.29 | 1 | 103.50 | 103.00 | 6 | 5,267 | 0.11% |
|
| 2023/05/18 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 5,401 | 0.06% |
|
| 2023/05/17 | 2 | 102.75 | 0 | 0.00 | 102.50 | 2 | 5,394 | 0.04% |
|
| 2023/05/16 | 1 | 101.50 | 16 | 101.50 | 101.50 | -15 | 5,422 | -0.28% |
|
| 2023/05/11 | 2 | 101.25 | 0 | 0.00 | 98.50 | 2 | 5,796 | 0.03% |
|
| 2023/05/10 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 5,829 | 0.02% |
|
| 2023/05/05 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 5,940 | 0.03% |
|
| 2023/05/04 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 5,972 | 0.02% |
|
| 2023/05/03 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 5,988 | 0.02% |
|
| 2023/04/28 | 10 | 106.50 | 0 | 0.00 | 107.00 | 10 | 6,178 | 0.16% |
|
| 2023/04/19 | 4 | 127.63 | 8 | 127.25 | 126.50 | -4 | 6,282 | -0.06% |
|
| 2023/04/18 | 8 | 125.50 | 6 | 125.75 | 126.00 | 2 | 6,238 | 0.03% |
|
| 2023/04/13 | 6 | 122.58 | 3 | 119.00 | 119.00 | 3 | 6,288 | 0.05% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 6,301 | -0.02% |
|
| 2023/04/11 | 19 | 124.68 | 21 | 124.48 | 123.50 | -2 | 6,288 | -0.03% |
|
| 2023/04/10 | 7 | 123.00 | 9 | 124.50 | 125.50 | -2 | 6,278 | -0.03% |
|
| 2023/04/07 | 13 | 123.96 | 9 | 124.17 | 122.50 | 4 | 6,226 | 0.06% |
|
| 2023/04/06 | 3 | 119.67 | 8 | 119.25 | 120.00 | -5 | 6,044 | -0.08% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 114.25 | 116.00 | -2 | 5,943 | -0.03% |
|
| 2023/03/30 | 1 | 112.50 | 45 | 114.50 | 113.00 | -44 | 5,976 | -0.74% |
|
| 2023/03/29 | 3 | 117.83 | 0 | 0.00 | 118.50 | 3 | 5,880 | 0.05% |
|
| 2023/03/28 | 5 | 113.00 | 0 | 0.00 | 112.50 | 5 | 5,830 | 0.09% |
|
| 2023/03/27 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 5,814 | 0.02% |
|
| 2023/03/23 | 6 | 114.83 | 3 | 115.17 | 115.00 | 3 | 5,797 | 0.05% |
|
| 2023/03/21 | 5 | 111.50 | 1 | 111.50 | 110.00 | 4 | 5,770 | 0.07% |
|
| 2023/03/20 | 11 | 112.14 | 0 | 0.00 | 111.00 | 11 | 5,746 | 0.19% |
|
| 2023/03/17 | 1 | 119.00 | 1 | 118.50 | 118.50 | 0 | 5,633 | 0.00% |
|
| 2023/03/16 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 5,638 | 0.02% |
|
| 2023/03/15 | 2 | 119.25 | 2 | 119.00 | 119.00 | 0 | 5,735 | 0.00% |
|
| 2023/03/14 | 4 | 119.50 | 5 | 117.60 | 117.00 | -1 | 5,811 | -0.02% |
|
| 2023/03/13 | 1 | 120.50 | 1 | 118.50 | 118.50 | 0 | 6,020 | 0.00% |
|
| 2023/03/10 | 8 | 119.69 | 4 | 119.00 | 118.50 | 4 | 6,156 | 0.06% |
|
| 2023/03/09 | 23 | 126.93 | 56 | 126.42 | 128.00 | -33 | 6,088 | -0.54% |
|
| 2023/03/08 | 39 | 125.50 | 3 | 119.83 | 126.50 | 36 | 6,123 | 0.59% |
|
| 2023/03/07 | 7 | 118.93 | 20 | 120.50 | 120.00 | -13 | 6,250 | -0.21% |
|
| 2023/03/06 | 23 | 120.93 | 4 | 118.75 | 121.00 | 19 | 6,272 | 0.30% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 109.50 | 110.50 | -5 | 6,214 | -0.08% |
|
| 2023/02/24 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 6,208 | 0.02% |
|
| 2023/02/23 | 8 | 110.38 | 11 | 111.14 | 111.50 | -3 | 6,162 | -0.05% |
|
| 2023/02/22 | 15 | 109.43 | 0 | 0.00 | 109.50 | 15 | 6,080 | 0.25% |
|
| 2023/02/21 | 4 | 121.50 | 24 | 121.67 | 118.50 | -20 | 5,882 | -0.34% |
|
| 2023/02/20 | 29 | 121.02 | 0 | 0.00 | 121.00 | 29 | 5,718 | 0.51% |
|
| 2023/02/17 | 1 | 116.00 | 8 | 115.69 | 116.50 | -7 | 5,563 | -0.13% |
|
| 2023/02/16 | 5 | 115.00 | 3 | 113.00 | 116.00 | 2 | 5,472 | 0.04% |
|
| 2023/02/15 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 5,331 | 0.02% |
|
| 2023/02/14 | 4 | 108.63 | 0 | 0.00 | 108.00 | 4 | 5,311 | 0.08% |
|
| 2023/02/13 | 2 | 107.75 | 2 | 109.25 | 111.00 | 0 | 5,288 | 0.00% |
|
| 2023/02/10 | 54 | 112.91 | 53 | 115.60 | 110.50 | 1 | 5,214 | 0.02% |
|
| 2023/02/09 | 3 | 110.50 | 3 | 111.33 | 111.50 | 0 | 4,955 | 0.00% |
|
| 2023/02/08 | 2 | 112.75 | 1 | 109.50 | 109.50 | 1 | 4,895 | 0.02% |
|
| 2023/02/07 | 9 | 112.33 | 1 | 113.00 | 113.00 | 8 | 4,814 | 0.17% |
|
| 2023/02/03 | 5 | 110.90 | 4 | 112.00 | 112.00 | 1 | 4,757 | 0.02% |
|
| 2023/02/02 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 4,696 | 0.02% |
|
| 2023/02/01 | 2 | 111.00 | 0 | 0.00 | 113.00 | 2 | 4,680 | 0.04% |
|
| 2023/01/31 | 2 | 115.25 | 9 | 113.50 | 113.50 | -7 | 4,698 | -0.15% |
|
| 2023/01/30 | 3 | 113.83 | 7 | 114.36 | 113.00 | -4 | 4,599 | -0.09% |
|
| 2023/01/17 | 4 | 111.50 | 1 | 113.00 | 111.50 | 3 | 4,472 | 0.07% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 4,362 | -0.02% |
|
| 2023/01/10 | 3 | 103.67 | 3 | 104.68 | 104.50 | 0 | 4,292 | 0.00% |
|
| 2023/01/09 | 3 | 105.50 | 2 | 106.50 | 107.00 | 1 | 4,187 | 0.02% |
|
| 2023/01/04 | 2 | 102.50 | 0 | 0.00 | 101.50 | 2 | 3,967 | 0.05% |
|
| 2023/01/03 | 2 | 99.80 | 2 | 100.50 | 104.00 | 0 | 3,924 | 0.00% |
|
| 2022/12/14 | 3 | 109.83 | 4 | 111.25 | 110.50 | -1 | 3,718 | -0.03% |
|
| 2022/12/13 | 1 | 109.50 | 2 | 106.75 | 106.50 | -1 | 3,653 | -0.03% |
|
| 2022/12/12 | 1 | 106.50 | 6 | 106.67 | 108.00 | -5 | 3,618 | -0.14% |
|
| 2022/12/09 | 8 | 109.94 | 0 | 0.00 | 109.50 | 8 | 3,593 | 0.22% |
|
| 2022/12/08 | 5 | 112.00 | 0 | 0.00 | 110.00 | 5 | 3,592 | 0.14% |
|
| 2022/12/07 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 3,568 | 0.03% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 3,494 | -0.03% |
|
| 2022/12/05 | 1 | 110.50 | 1 | 117.50 | 117.50 | 0 | 3,427 | 0.00% |
|
| 2022/12/02 | 3 | 111.67 | 103 | 110.79 | 108.00 | -100 | 3,205 | -3.12% |
大賣/
|
| 2022/12/01 | 1 | 108.50 | 2 | 106.25 | 105.50 | -1 | 2,997 | -0.03% |
|
| 2022/11/30 | 4 | 107.00 | 2 | 107.50 | 105.50 | 2 | 2,961 | 0.07% |
|
| 2022/11/29 | 102 | 108.44 | 6 | 103.17 | 105.50 | 96 | 2,838 | 3.38% |
大買/
|
| 2022/11/28 | 4 | 99.23 | 0 | 0.00 | 99.30 | 4 | 2,605 | 0.15% |
|
| 2022/11/23 | 2 | 94.40 | 2 | 98.10 | 95.60 | 0 | 2,454 | 0.00% |
|
| 2022/10/28 | 2 | 90.40 | 2 | 89.80 | 86.60 | 0 | 2,801 | 0.00% |
|
| 2022/10/18 | 2 | 105.50 | 3 | 106.67 | 103.50 | -1 | 2,424 | -0.04% |
|
| 2022/10/14 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 2,368 | 0.04% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 100.00 | 98.30 | -1 | 2,343 | -0.04% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 100.50 | 104.50 | -1 | 2,318 | -0.04% |
|
| 2022/10/11 | 0 | 0.00 | 10 | 106.50 | 106.50 | -10 | 2,293 | -0.44% |
|
| 2022/10/06 | 10 | 115.50 | 0 | 0.00 | 113.50 | 10 | 2,228 | 0.45% |
|
| 2022/09/30 | 1 | 119.00 | 0 | 0.00 | 116.00 | 1 | 2,067 | 0.05% |
|
| 2022/09/22 | 1 | 123.00 | 11 | 121.45 | 122.00 | -10 | 1,855 | -0.54% |
|
| 2022/09/20 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 1,799 | 0.06% |
|
| 2022/09/15 | 0 | 0.00 | 20.1 | 118.50 | 118.50 | -20.1 | 1,750 | -1.15% |
|
| 2022/09/13 | 30 | 119.50 | 5 | 123.00 | 120.50 | 25 | 1,682 | 1.49% |
|
| 2022/09/12 | 5.1 | 122.49 | 0 | 0.00 | 121.50 | 5.1 | 1,603 | 0.32% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 117.50 | 120.00 | -1 | 1,458 | -0.07% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,163 | -0.09% |
|
| 2022/08/30 | 2 | 119.75 | 1 | 116.00 | 121.50 | 1 | 1,053 | 0.09% |
|
| 2022/08/29 | 2 | 115.00 | 1 | 116.50 | 116.00 | 1 | 914 | 0.11% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 117.00 | 114.00 | -1 | 803 | -0.12% |
|
| 2022/08/23 | 3 | 104.00 | 3 | 102.49 | 99.30 | 0 | 338 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 95.10 | 95.10 | -1 | 203 | -0.49% |
|
| 2022/08/18 | 0 | 95.50 | 0 | 0.00 | 95.30 | 0 | 177 | 0.01% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 136 | -0.73% |
|
| 2022/08/11 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 125 | 0.80% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 57 | -1.73% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 79.00 | 78.60 | -3 | 58 | -5.11% |
|
| 2022/07/18 | 1 | 77.00 | 0 | 0.00 | 77.70 | 1 | 60 | 1.64% |
|
| 2022/07/15 | 3 | 76.10 | 0 | 0.00 | 76.10 | 3 | 63 | 4.70% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 85.00 | 84.50 | -3 | 94 | -3.17% |
|
| 2021/12/09 | 3 | 86.20 | 0 | 0.00 | 86.00 | 3 | 93 | 3.22% |
|
| 2021/11/19 | 1 | 86.40 | 1 | 86.70 | 86.30 | 0 | 87 | 0.00% |
|
| 2021/11/11 | 1 | 85.00 | 0 | 0.00 | 84.10 | 1 | 100 | 0.99% |
|
| 2021/04/15 | 1 | 118.00 | 0 | 0.00 | 120.00 | 1 | 654 | 0.15% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 118.75 | 116.50 | -2 | 628 | -0.32% |
|
| 2021/04/12 | 3 | 118.17 | 0 | 0.00 | 118.00 | 3 | 577 | 0.52% |
|
| 2021/03/24 | 1 | 116.50 | 1 | 115.50 | 115.50 | 0 | 538 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 550 | -0.36% |
|
| 2021/03/17 | 3 | 116.50 | 1 | 116.50 | 114.50 | 2 | 579 | 0.35% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 116.50 | 115.00 | -5 | 1,215 | -0.41% |
|
| 2020/12/03 | 1 | 133.50 | 1 | 126.50 | 126.00 | 0 | 1,209 | 0.00% |
|
| 2020/11/25 | 1 | 129.00 | 3 | 123.33 | 122.00 | -2 | 1,163 | -0.17% |
|
| 2020/11/20 | 2 | 124.50 | 0 | 0.00 | 123.50 | 2 | 1,109 | 0.18% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 118.00 | 123.00 | -1 | 1,121 | -0.09% |
|
| 2020/11/13 | 2 | 122.50 | 1 | 120.00 | 120.00 | 1 | 1,122 | 0.09% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 1,103 | -0.09% |
|
| 2020/10/23 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,121 | 0.09% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 107.00 | 104.50 | -1 | 1,154 | -0.09% |
|
| 2020/10/08 | 1 | 104.00 | 1 | 104.50 | 104.50 | 0 | 1,389 | 0.00% |
|
| 2020/09/25 | 9 | 105.50 | 9 | 107.83 | 101.50 | 0 | 1,896 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 114.00 | 115.00 | -2 | 2,001 | -0.10% |
|
| 2020/09/07 | 1 | 112.50 | 0 | 0.00 | 107.00 | 1 | 1,971 | 0.05% |
|
| 2020/09/03 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 2,011 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 2,274 | -0.04% |
|
| 2020/08/06 | 1 | 132.00 | 0 | 0.00 | 134.00 | 1 | 2,483 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 132.50 | 134.00 | -1 | 2,503 | -0.04% |
|
| 2020/08/03 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 2,498 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 136.50 | 137.00 | -3 | 2,766 | -0.11% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 2,814 | -0.07% |
|
| 2020/07/14 | 5 | 147.50 | 9 | 145.50 | 143.50 | -4 | 2,777 | -0.14% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 148.75 | 150.00 | -2 | 2,712 | -0.07% |
|
| 2020/07/10 | 13 | 138.54 | 2 | 139.50 | 136.50 | 11 | 2,645 | 0.42% |
|
| 2020/07/09 | 1 | 144.00 | 4 | 140.25 | 139.50 | -3 | 2,594 | -0.12% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 136.50 | 137.00 | -2 | 2,517 | -0.08% |
|
| 2020/07/07 | 5 | 137.20 | 1 | 136.50 | 139.50 | 4 | 2,486 | 0.16% |
|
| 2020/07/02 | 6 | 130.00 | 0 | 0.00 | 130.50 | 6 | 2,406 | 0.25% |
|
| 2020/06/24 | 1 | 125.00 | 1 | 123.50 | 123.50 | 0 | 2,377 | 0.00% |
|
| 2020/06/15 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 2,572 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 7 | 119.00 | 121.50 | -7 | 2,599 | -0.27% |
|
| 2020/06/11 | 5 | 124.50 | 5 | 123.50 | 122.50 | 0 | 2,610 | 0.00% |
|
| 2020/05/27 | 1 | 129.50 | 1 | 131.00 | 127.00 | 0 | 3,008 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 129.00 | 126.50 | -5 | 3,001 | -0.17% |
|
| 2020/05/25 | 8 | 127.00 | 3 | 129.00 | 128.00 | 5 | 2,975 | 0.17% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 2,936 | -0.03% |
|
| 2020/05/21 | 9 | 124.28 | 3 | 123.00 | 123.00 | 6 | 2,938 | 0.20% |
|
| 2020/05/20 | 2 | 119.50 | 0 | 0.00 | 118.50 | 2 | 2,900 | 0.07% |
|
| 2020/05/18 | 6 | 122.58 | 6 | 122.58 | 118.00 | 0 | 2,980 | 0.00% |
|
| 2020/05/15 | 1 | 111.50 | 4 | 116.75 | 124.00 | -3 | 2,908 | -0.10% |
|
| 2020/05/13 | 3 | 120.67 | 0 | 0.00 | 120.50 | 3 | 2,862 | 0.10% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 121.50 | 119.00 | -1 | 2,903 | -0.03% |
|
| 2020/05/07 | 3 | 118.00 | 3 | 119.50 | 120.00 | 0 | 2,977 | 0.00% |
|
| 2020/05/06 | 1 | 119.50 | 2 | 117.25 | 117.00 | -1 | 3,015 | -0.03% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 3,012 | -0.03% |
|
| 2020/05/04 | 0 | 0.00 | 20 | 113.50 | 112.00 | -20 | 3,024 | -0.66% |
|
| 2020/04/30 | 12 | 112.17 | 1 | 112.00 | 112.50 | 11 | 3,008 | 0.37% |
|
| 2020/04/29 | 12 | 108.92 | 12 | 110.00 | 110.00 | 0 | 2,984 | 0.00% |
|
| 2020/04/28 | 10 | 105.50 | 10 | 105.00 | 105.00 | 0 | 3,000 | 0.00% |
|
| 2020/04/27 | 10 | 102.00 | 0 | 0.00 | 101.50 | 10 | 2,934 | 0.34% |
|
| 2020/04/22 | 2 | 98.70 | 2 | 99.00 | 101.50 | 0 | 2,982 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 100.00 | 99.50 | -5 | 3,245 | -0.15% |
|
| 2020/04/15 | 5 | 103.00 | 0 | 0.00 | 102.50 | 5 | 3,231 | 0.15% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 96.00 | 92.50 | -3 | 3,223 | -0.09% |
|
| 2020/04/08 | 3 | 93.50 | 0 | 0.00 | 93.50 | 3 | 3,229 | 0.09% |
|
| 2020/03/27 | 2 | 84.65 | 4 | 83.63 | 81.80 | -2 | 3,180 | -0.06% |
|
| 2020/03/26 | 9 | 83.40 | 10 | 83.59 | 83.30 | -1 | 3,148 | -0.03% |
|
| 2020/03/25 | 4 | 82.35 | 7 | 81.70 | 81.60 | -3 | 3,114 | -0.10% |
|
| 2020/03/24 | 2 | 77.05 | 0 | 0.00 | 78.50 | 2 | 3,056 | 0.07% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 76.00 | 74.50 | -3 | 3,012 | -0.10% |
|
| 2020/03/18 | 2 | 84.35 | 1 | 85.20 | 80.10 | 1 | 2,914 | 0.03% |
|
| 2020/03/17 | 18 | 88.81 | 18 | 89.02 | 87.00 | 0 | 2,890 | 0.00% |
|
| 2020/03/13 | 2 | 97.30 | 0 | 0.00 | 103.00 | 2 | 2,880 | 0.07% |
|
| 2020/03/12 | 3 | 108.67 | 0 | 0.00 | 108.00 | 3 | 2,804 | 0.11% |
|
| 2020/03/11 | 12 | 120.29 | 14 | 121.00 | 113.50 | -2 | 2,714 | -0.07% |
|
| 2020/03/10 | 1 | 115.00 | 4 | 113.50 | 117.00 | -3 | 2,537 | -0.12% |
|
| 2020/03/09 | 2 | 113.00 | 1 | 111.50 | 110.50 | 1 | 2,465 | 0.04% |
|
| 2020/03/06 | 6 | 117.50 | 22 | 116.80 | 113.00 | -16 | 2,410 | -0.66% |
|
| 2020/03/05 | 12 | 112.83 | 91 | 111.21 | 114.00 | -79 | 2,335 | -3.38% |
|
| 2020/03/02 | 1 | 106.00 | 2 | 106.75 | 107.00 | -1 | 2,444 | -0.04% |
|
| 2020/02/27 | 25 | 106.00 | 0 | 0.00 | 106.00 | 25 | 2,439 | 1.02% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 2,412 | -0.04% |
|
| 2020/02/25 | 42 | 110.73 | 2 | 111.25 | 111.00 | 40 | 2,400 | 1.67% |
|
| 2020/02/21 | 6 | 115.00 | 0 | 0.00 | 114.00 | 6 | 2,371 | 0.25% |
|
| 2020/02/20 | 30 | 115.18 | 0 | 0.00 | 115.00 | 30 | 2,361 | 1.27% |
|
| 2020/02/19 | 13 | 118.92 | 15 | 121.57 | 118.00 | -2 | 2,326 | -0.09% |
|
| 2020/02/18 | 2 | 117.00 | 2 | 117.50 | 117.50 | 0 | 2,266 | 0.00% |
|
| 2020/02/17 | 14 | 117.07 | 9 | 119.00 | 116.00 | 5 | 2,303 | 0.22% |
|
| 2020/02/14 | 1 | 113.50 | 1 | 116.00 | 117.50 | 0 | 2,275 | 0.00% |
|
| 2020/02/12 | 1 | 112.00 | 1 | 112.50 | 113.00 | 0 | 2,307 | 0.00% |
|
| 2020/02/10 | 1 | 105.00 | 1 | 107.00 | 106.50 | 0 | 2,301 | 0.00% |
|
| 2020/02/06 | 1 | 108.00 | 1 | 108.50 | 112.00 | 0 | 2,302 | 0.00% |
|
| 2020/02/05 | 3 | 101.67 | 3 | 101.83 | 102.00 | 0 | 2,250 | 0.00% |
|
| 2020/02/04 | 2 | 103.75 | 10 | 104.45 | 104.00 | -8 | 2,226 | -0.36% |
|
| 2020/02/03 | 8 | 103.50 | 0 | 0.00 | 102.50 | 8 | 2,215 | 0.36% |
|
| 2020/01/31 | 11 | 106.41 | 11 | 106.36 | 105.00 | 0 | 2,191 | 0.00% |
|
| 2020/01/20 | 22 | 127.73 | 22 | 127.57 | 126.50 | 0 | 2,129 | 0.00% |
|
| 2020/01/16 | 20 | 125.45 | 21 | 125.17 | 126.00 | -1 | 2,084 | -0.05% |
|
| 2020/01/15 | 5 | 124.00 | 4 | 123.00 | 123.00 | 1 | 2,076 | 0.05% |
|
| 2020/01/14 | 5 | 116.00 | 5 | 118.00 | 118.00 | 0 | 1,955 | 0.00% |
|
| 2020/01/13 | 2 | 108.50 | 2 | 110.00 | 107.50 | 0 | 1,872 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 104.50 | 104.50 | -10 | 1,854 | -0.54% |
|
| 2020/01/08 | 4 | 106.00 | 4 | 103.00 | 103.00 | 0 | 1,850 | 0.00% |
|
| 2020/01/07 | 10 | 105.00 | 0 | 0.00 | 106.00 | 10 | 1,887 | 0.53% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,890 | -0.05% |
|
| 2019/12/25 | 1 | 99.70 | 0 | 0.00 | 100.00 | 1 | 1,860 | 0.05% |
|
| 2019/12/11 | 2 | 108.00 | 4 | 107.25 | 103.50 | -2 | 1,813 | -0.11% |
|
| 2019/11/28 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 1,704 | 0.06% |
|
| 2019/11/12 | 2 | 108.00 | 4 | 108.13 | 108.50 | -2 | 1,593 | -0.13% |
|
| 2019/11/11 | 7 | 110.71 | 8 | 111.69 | 108.00 | -1 | 1,552 | -0.06% |
|
| 2019/11/08 | 5 | 109.30 | 1 | 111.50 | 112.00 | 4 | 1,433 | 0.28% |
|
| 2019/11/06 | 3 | 108.17 | 4 | 106.25 | 103.00 | -1 | 1,302 | -0.08% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,193 | -0.08% |
|
| 2019/10/23 | 3 | 106.17 | 1 | 105.50 | 105.00 | 2 | 1,034 | 0.19% |
|
| 2019/10/18 | 3 | 105.00 | 3 | 101.00 | 101.00 | 0 | 905 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 88.30 | 88.10 | -1 | 620 | -0.16% |
|
| 2019/09/19 | 1 | 87.50 | 0 | 0.00 | 87.60 | 1 | 613 | 0.16% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 88.35 | 85.80 | -2 | 361 | -0.55% |
|
| 2019/08/13 | 2 | 84.55 | 0 | 0.00 | 84.60 | 2 | 384 | 0.52% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 96.57 | 98.00 | -3 | 619 | -0.48% |
|
| 2019/07/01 | 3 | 95.20 | 0 | 0.00 | 95.20 | 3 | 630 | 0.48% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 86.00 | 86.60 | -1 | 978 | -0.10% |
|
| 2019/06/03 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 996 | 0.10% |
|
| 2019/05/20 | 2 | 81.25 | 0 | 0.00 | 81.50 | 2 | 1,123 | 0.18% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 84.00 | 82.80 | -2 | 1,129 | -0.18% |
|
| 2019/05/08 | 1 | 93.30 | 0 | 0.00 | 93.70 | 1 | 1,258 | 0.08% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 94.50 | 94.20 | -1 | 1,288 | -0.08% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 1,297 | -0.08% |
|
| 2019/04/16 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,300 | 0.08% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 106.50 | 104.50 | -10 | 1,316 | -0.76% |
|
| 2019/04/10 | 10 | 109.00 | 0 | 0.00 | 107.50 | 10 | 1,322 | 0.76% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 109.83 | 107.00 | -3 | 1,310 | -0.23% |
|
| 2019/04/08 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 1,295 | 0.15% |
|
| 2019/03/22 | 1 | 106.00 | 1 | 102.50 | 102.00 | 0 | 1,508 | 0.00% |
|
| 2019/03/21 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,536 | 0.07% |
|
| 2019/03/19 | 2 | 101.00 | 2 | 102.00 | 103.50 | 0 | 1,593 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 93.83 | 93.90 | -3 | 1,483 | -0.20% |
|
| 2019/03/12 | 6 | 94.90 | 3 | 95.90 | 94.00 | 3 | 1,449 | 0.21% |
|
| 2019/02/22 | 2 | 95.40 | 2 | 92.20 | 92.10 | 0 | 1,351 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 15 | 92.14 | 90.60 | -15 | 1,229 | -1.22% |
|
| 2019/02/12 | 15 | 92.50 | 0 | 0.00 | 92.50 | 15 | 1,202 | 1.25% |
|
| 2019/01/08 | 6 | 85.40 | 0 | 0.00 | 84.80 | 6 | 924 | 0.65% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 83.10 | 83.40 | -2 | 903 | -0.22% |
|
| 2019/01/04 | 0 | 0.00 | 4 | 79.15 | 79.80 | -4 | 889 | -0.45% |
|
| 2019/01/03 | 2 | 81.60 | 2 | 82.40 | 80.80 | 0 | 883 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 84.40 | 81.10 | -2 | 837 | -0.24% |
|
| 2018/12/26 | 6 | 84.15 | 6 | 84.40 | 82.70 | 0 | 811 | 0.00% |
|
| 2018/12/25 | 1 | 86.50 | 3 | 85.03 | 84.00 | -2 | 784 | -0.25% |
|
| 2018/12/24 | 2 | 86.00 | 0 | 0.00 | 88.90 | 2 | 745 | 0.27% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 82.30 | 82.00 | -2 | 685 | -0.29% |
|
| 2018/12/21 | 2 | 81.50 | 0 | 0.00 | 82.00 | 2 | 669 | 0.30% |
|
| 2018/12/20 | 1 | 78.90 | 0 | 0.00 | 79.50 | 1 | 650 | 0.15% |
|
| 2018/12/19 | 3 | 85.33 | 4 | 83.50 | 82.00 | -1 | 619 | -0.16% |
|
| 2018/12/18 | 2 | 83.00 | 0 | 0.00 | 82.60 | 2 | 541 | 0.37% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 79.40 | 80.80 | -1 | 488 | -0.20% |
|
| 2018/12/14 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 473 | 0.21% |
|
| 2018/12/12 | 4 | 76.38 | 4 | 77.13 | 79.00 | 0 | 361 | 0.00% |
|