擎邦 (6122)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	59.20	59.10	-10	2,623	-0.38%
2024/05/07	2	62.65	2	63.00	62.80	0	2,782	0.00%
2024/04/30	10	60.70	0	0.00	60.60	10	2,766	0.36%
2024/04/11	6	63.30	0	0.00	63.30	6	3,074	0.20%
2024/04/08	5	67.60	0	0.00	67.40	5	3,189	0.16%
2024/04/03	5	69.50	9	69.17	69.50	-4	3,133	-0.13%
2024/04/02	7	71.46	0	0.00	70.60	7	3,102	0.23%
2024/03/28	4	70.95	0	0.00	69.90	4	3,018	0.13%
2024/03/27	0	0.00	4	71.00	70.80	-4	3,031	-0.13%
2024/03/25	4	70.50	0	0.00	70.60	4	2,977	0.13%
2024/02/15	0	0.00	2	55.35	57.60	-2	4,689	-0.04%
2024/02/05	0	0.00	0	60.30	59.00	0	5,052	0.00%
2024/01/24	1	62.10	0	0.00	61.90	1	5,948	0.02%
2024/01/19	1	59.60	1	60.40	59.30	0	5,990	0.00%
2024/01/09	0	0.00	0.1	62.00	60.80	-0.1	6,093	0.00%
2024/01/08	1	64.00	0	0.00	63.80	1	6,046	0.02%
2024/01/05	0.1	63.90	0	0.00	64.20	0.1	5,982	0.00%
2024/01/04	0	0.00	3	64.50	62.50	-3	5,987	-0.05%
2024/01/02	1	63.90	1	64.50	64.00	0	6,318	0.00%
2023/12/29	0	0.00	1	60.10	60.40	-1	6,374	-0.02%
2023/12/25	2	59.00	0	0.00	59.00	2	6,526	0.03%
2023/12/14	0	0.00	1	60.10	59.00	-1	6,624	-0.02%
2023/12/13	2	59.70	1	59.00	59.20	1	6,541	0.02%
2023/12/12	3	58.40	0	0.00	58.20	3	6,458	0.05%
2023/12/11	1	60.90	3	60.90	60.90	-2	6,285	-0.03%
2023/12/06	0	0.00	2	64.00	67.00	-2	6,106	-0.03%
2023/12/05	3	62.57	0	0.00	63.30	3	5,970	0.05%
2023/12/04	3	69.80	0	0.00	65.60	3	5,872	0.05%
2023/11/30	1	71.80	0	0.00	72.50	1	6,434	0.02%
2023/11/28	0	0.00	2	72.00	73.50	-2	7,213	-0.03%
2023/11/27	1	69.10	0	0.00	69.20	1	7,388	0.01%
2023/11/24	0	0.00	1	68.00	67.80	-1	7,401	-0.01%
2023/11/22	0	0.00	0	74.80	75.80	0	7,344	0.00%
2023/11/21	0	74.00	0	0.00	72.00	0	7,312	0.00%
2023/11/20	1	74.00	0	0.00	74.00	1	7,317	0.01%
2023/11/16	2	69.55	0	0.00	71.60	2	7,392	0.03%
2023/11/15	0	0.00	1.1	67.61	68.10	-1.1	7,320	-0.01%
2023/11/14	22	66.71	20	67.18	67.40	2	6,903	0.03%
2023/11/13	3	62.53	5	62.64	64.20	-2	5,969	-0.03%
2023/11/10	1	54.40	3	56.43	58.40	-2	5,622	-0.04%
2023/11/09	0	0.00	1	53.10	53.10	-1	5,296	-0.02%
2023/11/08	3	50.30	6	50.70	48.30	-3	5,158	-0.06%
2023/11/07	0	0.00	1	48.60	48.35	-1	5,023	-0.02%
2023/11/03	1	48.60	0	0.00	47.65	1	5,095	0.02%
2023/11/02	0	0.00	3	47.70	47.65	-3	5,100	-0.06%
2023/10/31	1	47.20	1	45.50	45.25	0	5,101	0.00%
2023/10/26	3	46.30	0	0.00	45.40	3	5,090	0.06%
2023/10/13	3	47.25	0	0.00	46.40	3	5,225	0.06%
2023/10/12	1	47.00	0	0.00	46.75	1	5,276	0.02%
2023/10/11	10	47.36	10	46.40	46.10	0	5,308	0.00%
2023/10/06	3	50.50	3	51.80	50.80	0	5,217	0.00%
2023/10/05	1	47.95	6	47.78	49.75	-5	4,972	-0.10%
2023/10/02	5	46.55	0	0.00	46.25	5	5,035	0.10%
2023/09/21	0	0.00	20	48.72	48.10	-20	5,279	-0.38%
2023/09/15	20	52.90	1	54.00	52.50	19	5,496	0.35%
2023/09/12	0	0.00	1	55.00	55.10	-1	5,709	-0.02%
2023/09/08	0	0.00	1	57.00	56.70	-1	6,448	-0.02%
2023/09/07	1	56.30	1	55.40	57.00	0	6,681	0.00%
2023/09/05	4	57.05	3	56.97	56.00	1	7,364	0.01%
2023/09/04	1	49.90	1	50.10	56.10	0	6,825	0.00%
2023/09/01	2	50.90	0	0.00	51.00	2	6,428	0.03%
2023/08/31	0	0.00	1	46.80	46.90	-1	6,075	-0.02%
2023/08/29	0	0.00	0	40.90	40.85	0	5,952	0.00%
2023/08/17	0	0.00	9	46.42	46.05	-9	6,705	-0.13%
2023/08/15	1	46.00	0	0.00	45.35	1	6,844	0.01%
2023/08/10	0	45.15	0	0.00	45.10	0	7,427	0.00%
2023/07/20	2	41.30	0	0.00	40.80	2	9,170	0.02%
2023/07/10	3	47.65	0	0.00	46.00	3	9,784	0.03%
2023/07/07	2	46.10	4	46.96	48.35	-2	9,891	-0.02%
2023/07/06	3	46.65	6	47.35	47.35	-3	9,914	-0.03%
2023/07/05	4	47.40	1	47.80	48.00	3	9,875	0.03%
2023/07/04	6	46.73	0	0.00	46.55	6	9,868	0.06%
2023/07/03	0	0.00	1	46.15	46.85	-1	9,775	-0.01%
2023/06/21	0	0.00	1	44.50	44.65	-1	10,567	-0.01%
2023/06/20	0	0.00	2	43.53	43.50	-2	10,712	-0.02%
2023/06/19	2	42.80	23	43.16	43.10	-21	10,928	-0.19%
2023/06/15	1	44.10	3	45.73	44.50	-2	10,881	-0.02%
2023/06/14	5	45.93	2	45.15	44.75	3	10,769	0.03%
2023/06/13	1	44.60	1	42.25	44.60	0	10,255	0.00%
2023/06/12	2	41.10	3	42.20	40.55	-1	10,245	-0.01%
2023/06/09	2	44.33	1	44.45	44.45	1	10,357	0.01%
2023/06/08	0	0.00	3	40.45	40.45	-3	10,144	-0.03%
2023/06/06	0	0.00	2	36.55	36.55	-2	10,047	-0.02%
2023/06/02	2	37.03	2	36.60	36.70	0	9,948	0.00%
2023/06/01	0	0.00	3	37.20	36.45	-3	9,886	-0.03%
2023/05/25	1	37.40	0	0.00	36.45	1	9,380	0.01%
2023/05/24	0	0.00	2	37.25	37.10	-2	9,206	-0.02%
2023/05/23	1	37.00	1	38.00	37.35	0	9,039	0.00%
2023/05/22	0	0.00	2	36.28	36.35	-2	8,796	-0.02%
2023/05/19	6	35.45	2	35.35	35.35	4	8,715	0.05%
2023/05/18	5	37.01	0	0.00	37.10	5	8,538	0.06%
2023/05/17	0	0.00	8	35.43	35.75	-8	8,287	-0.10%
2023/05/16	15	34.33	14	34.63	34.20	1	8,031	0.01%
2023/05/15	36	35.47	7	35.56	33.70	29	7,763	0.37%
2023/05/12	0	0.00	6	35.63	36.30	-6	7,220	-0.08%
2023/05/11	3	35.10	3	34.72	33.00	0	6,824	0.00%
2023/05/10	0	0.00	1	32.50	33.55	-1	5,955	-0.02%
2023/05/08	0	0.00	0	31.80	31.85	0	5,781	0.00%
2023/05/04	1	30.80	0	0.00	31.85	1	5,732	0.02%
2023/05/02	0	0.00	9	30.70	30.60	-9	5,683	-0.16%
2023/04/21	1	30.35	1	30.50	29.95	0	5,593	0.00%
2023/04/20	5	33.50	1	34.30	32.60	4	5,519	0.07%
2023/04/19	2	34.20	0	0.00	34.60	2	5,380	0.04%
2023/04/17	0	0.00	4	33.80	34.00	-4	5,163	-0.08%
2023/04/14	5	33.54	2	34.58	33.00	3	5,026	0.06%
2023/04/13	15	33.33	12	33.35	33.45	3	4,864	0.06%
2023/04/12	2	33.10	0	0.00	33.10	2	4,445	0.04%
2023/04/11	2	29.60	2	29.33	30.10	0	4,244	0.00%
2023/04/10	11	28.39	2	28.43	29.15	9	4,149	0.22%
2023/04/07	2	28.20	2	28.40	28.15	0	4,089	0.00%
2023/03/31	0	0.00	3	29.80	29.85	-3	4,007	-0.07%
2023/03/24	15	29.43	15	28.10	28.10	0	3,127	0.00%
2023/03/23	0	0.00	2	29.30	29.30	-2	2,709	-0.07%
2023/03/22	10	26.50	10	26.65	26.65	0	2,511	0.00%
2023/03/21	0	24.30	3	24.88	26.00	-3	2,256	-0.13%
2023/03/20	0	0.00	8	23.62	23.65	-8	2,160	-0.37%
2023/03/17	2	23.10	2	23.33	23.00	0	2,110	0.00%
2023/03/16	21	23.49	7	23.16	22.85	14	2,039	0.69%
2023/03/15	10	24.65	10	24.40	24.40	0	1,928	0.00%
2023/03/14	27	24.03	27	24.86	24.25	0	1,681	0.00%
2023/03/13	12	23.16	12	23.89	23.95	0	1,198	0.00%
2023/02/23	2	19.20	0	0.00	19.15	2	855	0.23%
2023/02/15	0	0.00	1	19.10	18.80	-1	818	-0.12%
2023/02/13	0.9	18.65	0	0.00	18.75	0.9	802	0.11%
2022/12/27	0	0.00	2	17.95	17.70	-2	528	-0.38%
2022/12/23	0	0.00	3	17.00	18.10	-3	467	-0.64%
2022/12/22	0	0.00	0	16.50	17.30	0	420	0.00%
2022/11/04	2	15.70	0	0.00	15.85	2	428	0.47%
2022/10/26	1	13.75	0	0.00	13.80	1	517	0.19%
2022/10/25	2	13.65	0	0.00	13.75	2	529	0.38%
2022/06/20	0	0.00	6	16.30	16.40	-6	4,717	-0.13%
2022/06/02	6	18.60	0	0.00	18.50	6	5,050	0.12%
2022/05/27	0	0.00	10	18.85	18.75	-10	4,907	-0.20%
2022/05/19	2	18.65	2	18.80	18.90	0	4,548	0.00%
2022/04/27	0	0.00	15	16.00	16.05	-15	4,034	-0.37%
2022/04/26	30	16.90	15	16.59	16.75	15	4,006	0.37%
2022/04/22	0	0.00	2	17.30	16.85	-2	3,896	-0.05%
2022/04/20	10	18.05	20	17.83	17.85	-10	3,799	-0.26%
2022/04/15	22	19.29	1	19.45	19.00	21	3,662	0.57%
2022/04/13	1	19.50	0	0.00	18.70	1	3,406	0.03%
2022/04/12	1	19.40	5	18.81	18.90	-4	3,291	-0.12%
2022/04/07	6	19.90	54	19.54	17.85	-48	2,524	-1.90%
2022/04/06	2	18.73	0	0.00	19.00	2	1,882	0.11%
2022/04/01	0	0.00	6	17.20	17.30	-6	1,589	-0.38%
2022/03/28	0	0.00	1	16.00	15.70	-1	1,325	-0.08%
2022/03/23	38	16.53	3	16.20	16.25	35	1,154	3.03%
2022/03/22	22	15.61	0	0.00	15.90	22	1,042	2.11%
2022/03/18	0	0.00	19	14.70	14.95	-19	861	-2.21%
2022/03/17	19	14.70	0	0.00	14.75	19	772	2.46%
2022/03/16	71	14.91	74	15.42	14.95	-3	600	-0.50%
2022/03/15	3	14.05	0	0.00	14.05	3	289	1.04%
2022/01/21	0	0.00	0	12.35	12.35	0	253	0.00%
2022/01/07	0	0.00	0	11.75	12.40	0	237	0.00%
2022/01/06	0	0.00	0	12.15	12.40	0	236	0.00%
2022/01/05	0	0.00	0	12.60	12.35	0	228	0.00%
2021/10/18	0	10.70	0	0.00	10.75	0	86	0.00%
2021/09/01	0	11.00	0	0.00	10.80	0	94	0.00%
2021/08/31	0	11.00	0	0.00	10.90	0	93	0.00%
2021/07/08	0	0.00	0	10.80	10.75	0	155	0.00%
2021/07/05	0	0.00	0	10.55	10.60	0	179	0.00%
2021/04/19	0	12.30	0	0.00	12.35	0	223	0.00%
2021/03/12	0	11.90	0	0.00	11.05	0	164	0.00%
2021/03/08	0	11.20	0	0.00	11.10	0	162	0.00%
2021/02/19	0	0.00	67	11.02	11.15	-67	172	-38.73%
2021/01/29	0	11.70	0	0.00	11.60	0	160	0.00%
2021/01/13	0	12.40	0	0.00	11.95	0	143	0.00%
2021/01/12	0	12.20	0	0.00	11.90	0	139	0.00%
2020/12/28	0	11.60	0	0.00	11.60	0	110	0.00%
2020/09/10	0	12.55	0	0.00	12.50	0	239	0.00%
2020/08/07	0	13.50	0	0.00	13.60	0	279	0.00%
2020/07/03	0	0.00	10	14.08	14.00	-10	721	-1.39%
2020/05/14	10	14.00	0	0.00	13.80	10	1,547	0.65%
2020/05/13	10	14.05	0	0.00	14.15	10	1,538	0.65%
2020/05/11	0	0.00	50	14.11	14.10	-50	1,525	-3.28%
2020/05/07	0	0.00	18	15.06	15.05	-18	1,475	-1.22%
2020/05/06	10	15.05	0	0.00	14.90	10	1,459	0.68%
2020/05/05	13	16.22	17	15.66	15.55	-4	1,426	-0.28%
2020/05/04	25	16.22	0	0.00	17.25	25	1,345	1.86%
2020/04/30	6	15.85	6	15.75	15.75	0	1,293	0.00%
2020/04/29	10	15.70	0	0.00	15.70	10	1,287	0.78%
2020/04/28	42	15.68	0	0.00	15.65	42	1,282	3.28%
2020/04/27	8	15.51	3	15.52	15.35	5	1,272	0.39%
2020/04/22	0	0.00	1	14.40	14.55	-1	1,228	-0.08%
2020/04/21	1	14.50	0	0.00	14.50	1	1,221	0.08%
2020/04/17	0	14.50	0	0.00	14.55	0	1,190	0.00%
2020/04/16	0	14.50	0	0.00	14.50	0	1,178	0.00%
2020/04/14	0	14.30	0	0.00	14.35	0	1,158	0.00%
2020/03/27	0	12.60	0	0.00	12.60	0	1,070	0.00%
2020/03/26	0	12.70	0	0.00	12.75	0	1,076	0.00%
2020/03/25	0	12.60	0	0.00	12.55	0	1,105	0.00%
2020/03/19	0	10.85	0	0.00	10.80	0	1,059	0.00%
2020/03/16	0	12.85	0	0.00	12.95	0	1,015	0.00%
2020/03/13	0	14.55	0	0.00	14.05	0	994	0.00%
2020/03/12	0	15.00	0	0.00	14.60	0	935	0.00%
2020/03/11	0	0.00	10	14.50	14.50	-10	801	-1.25%
2020/03/10	0	13.55	0	0.00	13.20	0	784	0.00%
2020/03/09	0	13.30	0	0.00	13.20	0	779	0.00%
2020/03/03	0	13.55	0	0.00	13.50	0	749	0.00%
2020/03/02	0	0.00	20	13.15	13.40	-20	740	-2.70%
2020/02/21	0	14.05	0	0.00	14.05	0	557	0.00%
2019/11/28	10	12.35	0	0.00	12.35	10	685	1.46%
2019/09/27	0	0.00	6	13.50	13.30	-6	579	-1.03%
2019/09/26	6	14.38	0	0.00	13.90	6	536	1.12%
2019/06/10	0	10.60	0	0.00	10.60	0	206	0.00%
2019/06/05	0	10.50	0	0.00	10.55	0	205	0.00%
2019/05/20	0	10.40	0	0.00	10.50	0	197	0.00%
2019/05/13	0	0.00	3	11.15	11.00	-3	153	-1.96%
2019/05/09	0	0.00	10	10.60	10.65	-10	136	-7.35%
2019/05/08	0	10.65	0	0.00	10.65	0	131	0.00%
2019/05/07	0	10.70	0	0.00	10.70	0	127	0.00%
2019/05/06	0	10.65	0	0.00	10.65	0	128	0.00%
2019/05/03	0	10.70	0	0.00	10.75	0	126	0.00%
2019/05/02	0	10.60	0	0.00	10.70	0	125	0.00%
2019/04/30	0	10.50	0	0.00	10.60	0	124	0.00%
2019/04/29	0	10.50	0	0.00	10.55	0	124	0.00%
2019/04/25	0	10.50	0	0.00	10.55	0	118	0.00%
2019/04/24	0	0.00	1	10.55	10.55	-1	115	-0.86%
2019/04/23	1	10.60	0	0.00	10.60	1	112	0.89%
2019/04/16	0	0.00	7	10.50	10.55	-7	103	-6.76%
2019/04/10	0	10.60	0	0.00	10.65	0	93	0.00%
2019/04/03	0	10.20	0	0.00	10.25	0	77	0.01%
2019/04/02	0	10.05	0	0.00	10.05	0	73	0.00%
2019/04/01	0	9.83	10	9.93	9.89	-10	68	-14.54%
2019/03/29	0	9.67	0	0.00	9.68	0	64	0.01%
2019/03/28	0	9.60	0	0.00	9.67	0	61	0.00%
2019/03/27	0	0.00	5	9.72	9.62	-5	59	-8.35%
2019/03/21	0	9.30	5	9.28	9.30	-5	46	-10.71%
2019/03/20	0	9.38	0	0.00	9.38	0	48	0.00%
2019/03/18	0	0.00	10	9.22	9.30	-10	45	-21.87%
2019/03/13	0	9.31	0	0.00	9.34	0	43	0.00%
2019/03/12	0	0.00	10	9.17	9.35	-10	43	-22.76%
2019/03/07	0	9.40	0	0.00	9.31	0	41	0.00%
2019/02/27	0	9.49	0	0.00	9.40	0	40	0.00%
2019/02/26	0	9.30	0	0.00	9.38	0	39	0.00%
2019/02/20	0	9.05	0	0.00	8.97	0	41	0.00%
2019/01/25	0	8.20	0	0.00	8.27	0	36	0.00%
2019/01/15	5	8.15	0	0.00	8.13	5	39	12.64%
2019/01/11	10	8.14	0	0.00	8.12	10	40	24.51%
2019/01/07	34.4	8.00	0	0.00	7.95	34.4	44	77.41%
2018/11/08	0	8.21	0	0.00	8.13	0	64	0.01%
2018/11/07	0	8.10	0	0.00	8.12	0	66	0.00%
2018/09/25	0	9.20	0	0.00	9.11	0	59	0.00%
2018/09/19	0	9.00	0	0.00	9.00	0	57	0.01%
2018/09/18	0	8.94	0	0.00	8.96	0	57	0.01%
2018/09/17	0	9.00	0	0.00	9.07	0	57	0.00%
2018/05/31	0	0.00	5	9.36	9.44	-5	173	-2.89%
2018/05/11	0	8.90	0	0.00	8.94	0	177	0.00%
2018/05/09	52	9.27	52	9.27	9.27	0	168	0.00%
2018/03/30	0	10.20	0	0.00	10.25	0	295	0.00%
2018/01/15	0	11.50	0	0.00	11.50	0	410	0.00%
2018/01/12	0	12.15	0	0.00	11.60	0	408	0.00%