系微 (6231)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
385.0
漲跌
▲22.5
漲幅
+6.21%
成交量
886張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	385.00	385.00	-1	1,268	-0.08%
2024/06/03	3	371.50	4	359.88	369.50	-1	1,326	-0.08%
2024/05/31	3	345.67	0	0.00	338.50	3	1,343	0.22%
2024/05/29	0	0.00	2	361.50	360.50	-2	1,345	-0.15%
2024/05/28	2	345.50	0	0.00	354.50	2	1,427	0.14%
2024/05/27	0	0.00	8	310.50	322.50	-8	1,475	-0.54%
2024/05/24	63	300.28	67	301.55	304.50	-4	1,409	-0.28%
2024/05/23	7	274.93	1	276.50	277.00	6	1,356	0.44%
2024/05/22	1	275.50	0	0.00	275.50	1	1,416	0.07%
2024/05/20	1	265.00	0	0.00	263.00	1	1,472	0.07%
2024/05/10	1	227.00	0	0.00	234.50	1	1,594	0.06%
2024/04/23	0	0.00	1	226.50	228.00	-1	1,912	-0.05%
2024/04/18	4	240.63	0	0.00	239.50	4	1,920	0.21%
2024/04/10	3	268.00	0	0.00	267.50	3	1,905	0.16%
2024/04/08	1	272.00	1	266.50	267.50	0	1,932	0.00%
2024/03/21	1	266.50	1	262.50	262.00	0	2,779	0.00%
2024/03/18	1	267.00	1	266.00	268.50	0	3,066	0.00%
2024/03/13	1	262.00	1	259.00	258.00	0	3,150	0.00%
2024/03/12	0	0.00	1	270.50	266.50	-1	3,185	-0.03%
2024/03/11	1	269.50	1	266.50	265.00	0	3,226	0.00%
2024/03/08	3	277.67	2	270.50	271.00	1	3,294	0.03%
2024/03/07	2	287.75	2	285.25	284.00	0	3,373	0.00%
2024/03/06	2	291.50	2	295.50	291.50	0	3,424	0.00%
2024/03/05	2	297.25	2	297.00	296.50	0	3,421	0.00%
2024/03/04	2	307.25	2	305.50	303.00	0	3,412	0.00%
2024/03/01	4	291.75	5	294.20	312.00	-1	3,354	-0.03%
2024/02/29	0	0.00	0.1	293.50	293.50	-0.1	3,206	0.00%
2024/02/27	1	256.00	1	263.00	267.00	0	3,118	0.00%
2024/02/22	0	0.00	2	271.25	277.00	-2	3,150	-0.06%
2024/02/21	1	256.50	1	260.50	256.00	0	3,125	0.00%
2024/02/19	1	265.00	0	0.00	263.00	1	3,177	0.03%
2024/02/16	1	260.00	0.1	262.00	262.50	0.9	3,259	0.03%
2024/02/05	0	0.00	0	241.00	240.50	0	3,280	0.00%
2024/02/02	0	0.00	1	242.00	240.00	-1	3,275	-0.03%
2024/02/01	1.1	245.00	1	239.50	239.50	0.1	3,262	0.00%
2024/01/31	0	0.00	2	259.50	253.50	-2	3,239	-0.06%
2024/01/29	0	0.00	2	252.25	250.50	-2	3,225	-0.06%
2024/01/25	1	255.00	0	0.00	250.00	1	3,228	0.03%
2024/01/24	2	262.25	2	268.25	262.50	0	3,222	0.00%
2024/01/23	1	255.50	1	258.00	258.50	0	3,212	0.00%
2024/01/22	1	260.00	0	0.00	258.50	1	3,218	0.03%
2024/01/18	3	258.67	2	256.25	261.50	1	3,238	0.03%
2024/01/17	0.1	261.00	2	268.00	260.50	-1.9	3,272	-0.06%
2024/01/16	2	282.50	2	280.00	281.00	0	3,280	0.00%
2024/01/15	2	286.00	0	0.00	286.00	2	3,300	0.06%
2024/01/11	0	0.00	1	275.00	280.00	-1	3,478	-0.03%
2024/01/09	0	0.00	1	260.00	261.00	-1	3,585	-0.03%
2024/01/05	0	0.00	1	269.50	271.50	-1	3,740	-0.03%
2024/01/04	0	0.00	2	265.00	265.00	-2	3,861	-0.05%
2024/01/02	10	251.75	11	261.05	273.00	-1	3,887	-0.03%
2023/12/29	3	259.50	32	268.11	259.50	-29	3,903	-0.74%
2023/12/27	2	288.00	2	289.25	286.00	0	3,845	0.00%
2023/12/26	2	267.00	1	274.50	283.00	1	3,691	0.03%
2023/12/25	3	261.50	4	265.50	267.50	-1	3,596	-0.03%
2023/12/22	1	256.00	0	0.00	256.00	1	3,493	0.03%
2023/12/20	1	224.50	0	0.00	224.50	1	3,294	0.03%
2023/12/19	1	219.50	1	221.50	221.00	0	3,230	0.00%
2023/12/18	3	215.67	1	217.00	216.00	2	3,178	0.06%
2023/12/15	1	223.00	1	221.50	223.00	0	3,132	0.00%
2023/12/13	1	204.00	1	200.00	203.00	0	3,000	0.00%
2023/12/11	0	0.00	1	193.50	194.50	-1	3,134	-0.03%
2023/12/08	2	192.75	0	0.00	185.50	2	3,145	0.06%
2023/12/07	2	188.75	6	187.08	187.00	-4	3,084	-0.13%
2023/12/06	1	191.50	1	191.00	191.00	0	3,048	0.00%
2023/12/05	1	187.50	2	189.00	189.00	-1	3,008	-0.03%
2023/12/04	2	186.00	5	185.30	188.50	-3	2,926	-0.10%
2023/12/01	8	181.88	5	181.40	184.00	3	2,817	0.11%
2023/11/30	2	174.25	1	175.00	177.00	1	2,744	0.04%
2023/11/28	1	170.00	1.3	170.82	170.00	-0.3	2,709	-0.01%
2023/11/27	0.3	167.33	0	0.00	168.00	0.3	2,708	0.01%
2023/11/22	1	179.00	1	176.00	178.00	0	2,696	0.00%
2023/11/21	1	173.50	0	0.00	172.00	1	2,644	0.04%
2023/11/20	1	175.00	1	175.00	173.00	0	2,667	0.00%
2023/11/15	1	173.00	0	0.00	171.50	1	2,813	0.04%
2023/11/14	0	0.00	5	164.40	169.50	-5	2,787	-0.18%
2023/11/09	1	150.50	0	0.00	150.00	1	2,872	0.03%
2023/11/06	1	155.50	3	159.67	159.00	-2	2,937	-0.07%
2023/11/03	3	151.50	0	0.00	150.00	3	2,950	0.10%
2023/11/02	0	0.00	1	154.50	154.50	-1	2,988	-0.03%
2023/11/01	1	148.00	0	0.00	149.50	1	3,039	0.03%
2023/10/31	3	151.17	0	0.00	150.00	3	3,094	0.10%
2023/10/27	0	0.00	1	164.50	160.00	-1	3,376	-0.03%
2023/10/26	3	166.00	10	165.00	164.00	-7	3,461	-0.20%
2023/10/25	3	177.00	4	175.38	173.00	-1	3,551	-0.03%
2023/10/24	13	176.00	5	175.00	178.00	8	3,504	0.23%
2023/10/23	3	170.00	1	169.00	169.00	2	3,441	0.06%
2023/10/20	3	168.67	1	178.00	170.50	2	3,425	0.06%
2023/10/19	1	168.50	5	170.90	171.00	-4	3,319	-0.12%
2023/10/18	5	159.60	15	162.67	159.50	-10	3,299	-0.30%
2023/10/17	15	169.50	30	174.00	169.50	-15	3,270	-0.46%
2023/10/16	33	170.86	1	167.50	172.00	32	3,209	1.00%
2023/10/13	2	165.75	1	170.00	163.00	1	3,156	0.03%
2023/10/12	1	162.50	25	165.00	163.50	-24	3,083	-0.78%
2023/10/11	0	0.00	11	169.50	169.50	-11	2,962	-0.37%
2023/10/05	25	155.50	2	155.00	155.00	23	2,923	0.79%
2023/10/04	5	147.80	1	150.50	151.00	4	2,882	0.14%
2023/10/03	0	0.00	1	153.50	151.00	-1	2,864	-0.03%
2023/09/27	9	152.33	0	0.00	151.00	9	2,780	0.32%
2023/09/22	0	0.00	1	150.50	150.00	-1	2,745	-0.04%
2023/09/19	1	155.00	2	153.50	154.50	-1	2,701	-0.04%
2023/09/18	2	153.75	0	156.50	152.50	2	2,642	0.08%
2023/09/15	2	153.25	3	157.67	160.00	-1	2,614	-0.04%
2023/09/14	0	0.00	8	157.00	157.50	-8	2,504	-0.32%
2023/09/13	1	147.50	0	0.00	151.00	1	2,348	0.04%
2023/08/31	8	149.50	0	0.00	145.50	8	2,232	0.36%
2023/08/25	0	0.00	1	144.50	142.50	-1	2,153	-0.05%
2023/08/22	1	150.00	0.4	142.50	148.50	0.6	2,053	0.03%
2023/08/21	0	0.00	2	142.25	142.00	-2	1,932	-0.10%
2023/08/18	0	0.00	1	142.50	136.50	-1	1,863	-0.05%
2023/08/17	2.4	140.00	0	0.00	141.50	2.4	1,781	0.13%
2023/08/16	1	133.50	0	0.00	134.50	1	1,692	0.06%
2023/08/10	0	0.00	2	137.25	130.00	-2	1,549	-0.13%
2023/08/08	0	0.00	1	150.00	145.00	-1	1,469	-0.07%
2023/08/07	1	151.00	2	152.25	154.00	-1	1,429	-0.07%
2023/08/04	1	153.00	0	0.00	155.50	1	1,380	0.07%
2023/08/02	3	162.67	3	161.67	155.00	0	1,310	0.00%
2023/08/01	3	158.50	0	0.00	159.50	3	1,137	0.26%
2023/07/31	4	167.38	5	168.80	173.00	-1	990	-0.10%
2023/07/28	1	153.00	6	152.33	157.50	-5	887	-0.56%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/21	0	0.00	2	127.00	125.00	-2	770	-0.26%
2023/07/13	0	0.00	2	112.00	109.50	-2	899	-0.22%
2023/05/09	2	121.00	2	122.00	121.00	0	3,148	0.00%
2023/05/08	0	0.00	0	124.00	124.00	0	3,166	0.00%
2023/05/02	0	0.00	0	126.50	128.00	0	3,143	0.00%
2023/04/28	1	126.50	0	0.00	126.50	1	3,138	0.03%
2023/04/26	0	0.00	1	124.00	124.50	-1	3,127	-0.03%
2023/04/25	5	127.30	5	129.70	123.00	0	3,127	0.00%
2023/04/19	1	135.00	0	0.00	132.00	1	2,991	0.03%
2023/04/18	9	129.28	9	131.83	128.50	0	2,921	0.00%
2023/04/17	0	0.00	2	127.50	132.00	-2	2,889	-0.07%
2023/04/14	2	124.75	1	124.00	124.00	1	2,842	0.04%
2023/04/13	3	126.50	2	125.00	124.00	1	2,828	0.04%
2023/04/12	3	131.83	1	131.00	131.50	2	2,789	0.07%
2023/04/11	1	132.00	0	0.00	135.50	1	2,750	0.04%
2023/04/06	0	0.00	2	130.50	130.00	-2	2,657	-0.08%
2023/03/31	2	131.00	0	0.00	129.50	2	2,645	0.08%
2023/03/29	0	0.00	5	130.60	129.50	-5	2,609	-0.19%
2023/03/28	1	131.00	2	133.75	131.00	-1	2,603	-0.04%
2023/03/27	4	135.25	3	139.50	135.00	1	2,568	0.04%
2023/03/24	6	136.75	1	134.00	138.00	5	2,528	0.20%
2023/03/23	5	142.60	14	144.14	143.00	-9	2,441	-0.37%
2023/03/22	3	145.83	10	146.45	147.50	-7	2,369	-0.30%
2023/03/21	19	144.42	3	143.17	141.00	16	2,244	0.71%
2023/03/20	3	136.83	2	133.75	140.50	1	1,971	0.05%
2023/03/17	1	128.00	4	126.50	128.00	-3	1,814	-0.17%
2023/03/15	0	0.00	10	115.00	117.00	-10	1,691	-0.59%
2023/03/14	21	114.81	10	113.50	111.00	11	1,680	0.65%
2023/03/13	1	113.00	0	0.00	114.00	1	1,701	0.06%
2023/03/10	2	122.00	3	119.67	122.00	-1	1,705	-0.06%
2023/03/09	3	128.00	3	127.50	125.50	0	1,670	0.00%
2023/03/08	0	0.00	1	119.50	123.00	-1	1,546	-0.06%
2023/03/07	5	119.20	26	114.79	118.00	-21	1,438	-1.46%
2023/03/06	26	111.25	0	0.00	113.00	26	1,313	1.98%
2023/02/07	10	103.50	12	102.75	103.00	-2	797	-0.25%
2022/12/22	0	0.00	0	86.30	84.70	0	628	0.00%
2022/12/14	6	91.70	13	93.71	94.40	-7	591	-1.18%
2022/12/13	0	0.00	1	90.90	90.70	-1	574	-0.17%
2022/12/12	8	92.20	0	0.00	90.80	8	568	1.41%
2022/12/06	0	0.00	3	98.60	98.50	-3	484	-0.62%
2022/12/05	1	99.30	3	98.90	98.50	-2	449	-0.44%
2022/12/02	5	91.72	1	94.50	92.60	4	386	1.03%
2022/10/04	0	0.00	14	68.38	68.50	-14	188	-7.42%
2022/09/30	1	64.10	0	0.00	64.70	1	189	0.53%
2022/09/29	2	65.20	0	0.00	64.40	2	195	1.02%
2022/09/28	2	64.30	0	0.00	63.30	2	201	0.99%
2022/09/27	1	66.20	0	0.00	66.90	1	204	0.49%
2022/09/22	2	69.20	0	0.00	69.70	2	211	0.94%
2022/09/21	6	70.15	0	0.00	70.10	6	212	2.82%
2022/09/13	1	72.20	0	0.00	71.80	1	224	0.45%
2022/07/15	0	0.00	9	70.17	71.30	-9	334	-2.69%
2022/07/14	4	67.83	0	0.00	68.60	4	337	1.19%
2022/07/13	0	0.00	5	69.30	68.00	-5	344	-1.45%
2022/07/05	10	70.07	0	0.00	70.50	10	476	2.10%
2022/04/26	0	0.00	0	90.70	92.70	0	1,475	0.00%
2022/04/13	1	110.00	0	0.00	107.50	1	1,480	0.07%
2022/04/12	1	108.50	0	0.00	109.50	1	1,465	0.07%
2022/04/07	2	115.75	3	111.50	106.50	-1	1,298	-0.08%
2022/03/31	0	0.00	16	113.19	110.50	-16	1,201	-1.33%
2022/03/30	17	112.91	1	114.50	114.50	16	1,170	1.37%
2022/03/17	0	99.90	0	0.00	99.30	0	930	0.00%
2022/03/14	0	102.00	0	0.00	101.00	0	872	0.00%
2022/03/09	0	0.00	2	105.50	105.50	-2	720	-0.28%
2022/03/07	0	0.00	5	106.90	101.00	-5	657	-0.76%
2022/03/04	4	109.63	0	0.00	112.00	4	608	0.66%
2022/03/03	1	102.50	1	101.00	107.50	0	482	0.00%
2022/03/02	1	102.00	1	98.60	98.10	0	411	0.00%
2022/03/01	1	99.00	0	0.00	98.10	1	393	0.25%
2022/01/21	0	0.00	0	85.00	84.00	0	381	0.00%
2022/01/12	20	96.13	20	97.05	88.00	0	360	0.00%
2022/01/07	0	0.00	0	81.80	80.60	0	272	0.00%
2022/01/06	0	0.00	0	82.90	82.30	0	270	0.00%
2022/01/05	0	0.00	0	82.80	83.10	0	271	0.00%
2021/10/18	0	71.00	0	0.00	71.20	0	740	0.00%
2021/09/02	5	74.56	5	78.04	77.60	0	872	0.00%
2021/09/01	0	74.00	0	0.00	73.60	0	852	0.00%
2021/08/31	0	72.70	0	0.00	72.60	0	844	0.00%
2021/08/06	0	0.00	2	92.30	93.50	-2	759	-0.26%
2021/08/05	0	0.00	1	95.50	94.60	-1	756	-0.13%
2021/08/04	0	0.00	3	100.50	98.00	-3	749	-0.40%
2021/08/03	1	102.00	1	100.00	100.00	0	731	0.00%
2021/08/02	17	103.12	17	100.85	100.50	0	710	0.00%
2021/07/30	14	104.04	12	102.75	100.00	2	677	0.30%
2021/07/29	2	98.65	0	0.00	99.50	2	601	0.33%
2021/07/28	2	99.25	0	0.00	102.50	2	529	0.38%
2021/07/23	0	0.00	1	89.30	89.40	-1	351	-0.28%
2021/07/22	2	94.10	5	91.44	91.20	-3	347	-0.86%
2021/07/21	0	0.00	16	93.29	92.60	-16	334	-4.78%
2021/07/16	0	0.00	1	87.90	88.30	-1	281	-0.35%
2021/07/15	0	0.00	2	85.50	85.00	-2	251	-0.79%
2021/07/05	7	80.19	0	0.00	80.00	7	261	2.68%
2021/06/28	1	80.60	0	0.00	80.20	1	321	0.31%
2021/06/22	0	0.00	1	81.60	77.80	-1	298	-0.33%
2021/06/11	0	0.00	11	77.18	76.50	-11	305	-3.59%
2021/06/04	1	79.10	0	0.00	79.00	1	316	0.32%
2021/06/02	4	79.70	0	0.00	79.00	4	321	1.24%
2021/05/14	1	70.50	0	0.00	73.20	1	367	0.27%
2021/05/12	3	66.80	0	0.00	66.60	3	360	0.83%
2021/05/11	2	76.30	0	0.00	74.00	2	352	0.57%
2021/05/07	2	78.75	0	0.00	81.40	2	357	0.56%
2021/05/04	2	82.55	0	0.00	79.90	2	362	0.55%
2021/05/03	1	86.30	0	0.00	84.00	1	359	0.28%
2021/04/29	7	88.93	0	0.00	87.70	7	360	1.94%
2021/04/21	1	89.50	0	0.00	89.00	1	414	0.24%
2021/04/19	3	89.70	0	0.00	89.80	3	507	0.59%
2021/03/09	0	98.00	0	0.00	90.00	0	1,016	0.00%
2021/01/29	0	95.00	0	0.00	90.00	0	999	0.00%
2021/01/20	1	93.50	2	92.60	92.30	-1	983	-0.10%
2021/01/19	1	98.10	0	0.00	97.20	1	980	0.10%
2021/01/18	0	0.00	2	96.90	96.80	-2	976	-0.20%
2021/01/13	0	106.00	0	0.00	105.50	0	944	0.00%
2021/01/12	0	101.50	0	0.00	101.50	0	892	0.00%
2021/01/11	1	100.00	0	0.00	99.10	1	853	0.12%
2020/12/31	2	108.00	0	0.00	109.50	2	760	0.26%
2020/12/07	2	83.00	0	0.00	83.00	2	485	0.41%
2020/10/26	0	0.00	1	92.90	92.90	-1	1,204	-0.08%
2020/10/23	0	0.00	1	93.70	93.40	-1	1,242	-0.08%
2020/10/20	0	0.00	1	93.90	94.30	-1	1,464	-0.07%
2020/09/11	0	0.00	5	98.90	96.60	-5	3,109	-0.16%
2020/09/10	0	101.00	0	0.00	100.00	0	3,280	0.00%
2020/09/07	1	104.50	0	0.00	103.00	1	3,443	0.03%
2020/09/04	2	107.50	0	0.00	107.00	2	3,481	0.06%
2020/09/03	2	112.00	0	0.00	110.50	2	3,513	0.06%
2020/08/24	2	108.00	2	105.50	104.00	0	4,202	0.00%
2020/08/20	3	97.20	3	103.50	97.50	0	4,368	0.00%
2020/08/17	4	113.50	4	114.00	113.00	0	4,383	0.00%
2020/08/14	2	114.25	2	115.00	115.00	0	4,383	0.00%
2020/08/10	4	111.63	28	111.02	109.50	-24	4,369	-0.55%
2020/08/07	7	113.79	11	116.64	113.00	-4	4,396	-0.09%
2020/08/06	31	121.05	8	122.38	120.50	23	4,318	0.53%
2020/08/04	4	117.25	4	118.50	119.50	0	4,203	0.00%
2020/07/31	2	113.50	2	112.00	112.00	0	4,237	0.00%
2020/07/30	3	109.67	0	0.00	112.00	3	4,219	0.07%
2020/07/29	0	0.00	5	108.20	110.00	-5	4,209	-0.12%
2020/07/27	3	108.00	0	0.00	109.50	3	4,132	0.07%
2020/07/23	1	126.00	1	123.00	122.50	0	3,998	0.00%
2020/07/22	2	119.00	0	0.00	119.00	2	3,916	0.05%
2020/07/20	2	111.50	2	111.00	111.50	0	3,766	0.00%
2020/07/17	1	114.00	1	115.50	110.00	0	3,719	0.00%
2020/07/16	0	0.00	2	117.25	121.00	-2	3,660	-0.05%
2020/07/15	10	124.20	8	124.88	117.00	2	3,616	0.06%
2020/07/14	6	129.25	39	131.22	130.00	-33	3,571	-0.92%
2020/07/13	5	125.70	4	121.50	124.00	1	3,516	0.03%
2020/07/10	1	128.00	268	132.97	121.00	-267	3,477	-7.68%	大賣/鉅額交易
2020/07/09	302	129.24	0	0.00	128.50	302	3,404	8.87%	大買/鉅額交易
2020/07/08	0	0.00	11	129.73	133.50	-11	3,277	-0.34%
2020/07/07	11	121.45	20	117.50	121.50	-9	3,220	-0.28%
2020/07/06	5	104.10	5	110.50	110.50	0	3,090	0.00%
2020/07/03	20	96.70	0	0.00	100.50	20	3,037	0.66%
2020/06/23	0	0.00	1	94.40	100.50	-1	2,648	-0.04%
2020/06/19	1	93.30	1	95.50	93.30	0	2,508	0.00%
2020/06/17	3	94.93	3	94.63	94.10	0	2,417	0.00%
2020/06/12	1	82.00	1	87.60	86.70	0	2,144	0.00%
2020/06/09	1	87.00	0	0.00	89.10	1	1,988	0.05%
2020/06/08	1	95.70	0	0.00	92.30	1	1,930	0.05%
2020/06/05	0	0.00	1	96.00	102.50	-1	1,836	-0.05%
2020/06/04	1	93.60	0	0.00	93.60	1	1,711	0.06%
2020/06/02	0	0.00	93	89.15	86.30	-93	1,552	-5.99%
2020/06/01	5	84.32	39	87.01	84.80	-34	1,448	-2.35%
2020/05/29	9	81.89	78	81.82	84.70	-69	1,366	-5.05%
2020/05/28	5	73.98	0	0.00	77.10	5	1,179	0.42%
2020/05/27	200	78.09	0	0.00	70.10	200	1,092	18.31%	大買/鉅額交易
2020/05/26	2	72.55	2	71.95	71.10	0	962	0.00%
2020/05/25	11	71.55	11	71.54	70.80	0	954	0.00%
2020/05/13	5	66.30	0	0.00	66.50	5	823	0.61%
2020/04/29	0	0.00	1	63.00	62.00	-1	742	-0.13%
2020/04/28	35	62.47	34	62.52	62.30	1	738	0.14%
2020/04/27	0	60.10	3	61.50	60.10	-3	718	-0.42%
2020/04/22	0	0.00	3	58.00	58.50	-3	744	-0.40%
2020/04/21	3	57.00	0	0.00	57.00	3	738	0.41%
2020/04/17	0	59.50	0	0.00	59.50	0	734	0.00%
2020/04/14	0	55.40	4	55.80	55.20	-4	660	-0.60%
2020/04/13	1	55.60	2	55.00	54.70	-1	664	-0.15%
2020/04/10	5	56.48	0	0.00	58.00	5	654	0.76%
2020/03/31	3	47.30	0	0.00	47.15	3	644	0.47%
2020/03/27	0	44.60	0	0.00	44.30	0	635	0.00%
2020/03/26	0	43.20	0	0.00	43.50	0	638	0.00%
2020/03/25	0	42.80	17	44.21	42.80	-17	638	-2.66%
2020/03/23	1	39.40	0	0.00	39.30	1	656	0.15%
2020/03/19	5	35.14	0	0.00	35.10	5	663	0.75%
2020/03/18	11	43.09	0	0.00	39.00	11	669	1.64%
2020/03/12	0	57.40	0	0.00	56.90	0	783	0.00%
2020/03/11	0	62.00	0	0.00	57.40	0	836	0.00%
2020/03/10	0	60.00	0	0.00	59.90	0	854	0.00%
2020/03/09	0	58.00	0	0.00	57.80	0	848	0.00%
2020/03/03	0	59.40	0	0.00	59.80	0	885	0.00%
2020/03/02	0	59.40	0	0.00	59.20	0	887	0.00%
2020/02/21	0	60.20	0	0.00	60.00	0	945	0.00%
2020/02/19	0	60.90	0	0.00	61.30	0	1,035	0.00%
2020/02/13	0	0.00	10	62.13	61.80	-10	1,027	-0.97%
2020/02/12	0	0.00	16	62.10	61.60	-16	1,036	-1.54%
2020/02/10	0	0.00	1	52.50	53.20	-1	1,021	-0.10%
2020/02/07	0	0.00	4	55.80	54.00	-4	1,046	-0.38%
2020/02/03	2	51.50	0	0.00	52.60	2	1,300	0.15%
2020/01/31	5	56.14	0	0.00	57.10	5	1,393	0.36%
2020/01/17	0	0.00	6	68.18	66.40	-6	1,535	-0.39%
2020/01/16	0	0.00	18	68.31	68.50	-18	1,554	-1.16%
2020/01/08	0	0.00	2	60.90	61.10	-2	1,631	-0.12%
2020/01/07	5	61.92	0	0.00	62.00	5	1,644	0.30%
2020/01/02	2	67.70	26	68.05	67.70	-24	1,702	-1.41%
2019/12/27	0	0.00	2	67.40	67.40	-2	1,812	-0.11%
2019/12/26	2	67.20	0	0.00	67.20	2	1,808	0.11%
2019/12/25	0	0.00	2	66.20	65.30	-2	1,797	-0.11%
2019/12/23	2	66.30	0	0.00	66.30	2	1,811	0.11%
2019/12/19	2	65.50	0	0.00	65.10	2	1,819	0.11%
2019/12/18	0	0.00	13	67.62	67.00	-13	1,822	-0.71%
2019/12/17	10	67.80	0	0.00	66.60	10	1,838	0.54%
2019/12/11	6	66.97	2	66.80	67.30	4	1,925	0.21%
2019/12/09	20	67.82	28	68.43	68.30	-8	1,883	-0.42%
2019/12/06	48	65.93	15	66.95	65.50	33	1,799	1.83%
2019/12/05	48	63.39	15	62.45	63.70	33	1,732	1.91%
2019/12/03	0	0.00	1	61.70	60.50	-1	1,731	-0.06%
2019/11/25	0	0.00	3	63.93	63.10	-3	1,961	-0.15%
2019/11/22	1	62.30	0	0.00	62.30	1	1,957	0.05%
2019/11/21	2	63.70	0	0.00	63.70	2	1,998	0.10%
2019/11/20	1	61.60	0	0.00	63.20	1	2,037	0.05%
2019/11/19	59	65.75	64	63.30	61.70	-5	2,067	-0.24%
2019/11/15	0	0.00	1	60.30	59.90	-1	1,979	-0.05%
2019/11/14	2	59.70	0	0.00	59.30	2	1,977	0.10%
2019/11/12	0	0.00	3	60.10	60.90	-3	1,963	-0.15%
2019/11/07	4	63.58	0	0.00	64.20	4	1,919	0.21%
2019/11/06	1	66.20	0	0.00	66.30	1	1,889	0.05%
2019/11/05	3	67.37	0	0.00	67.20	3	1,860	0.16%
2019/11/04	1	71.30	0	0.00	70.50	1	1,821	0.05%
2019/11/01	1	72.20	5	72.54	71.30	-4	1,781	-0.22%
2019/10/31	30	70.57	17	68.02	70.00	13	1,667	0.78%
2019/10/30	4	69.60	5	69.98	69.40	-1	1,586	-0.06%
2019/10/29	12	67.31	0	0.00	66.60	12	1,478	0.81%
2019/10/28	4	66.05	19	67.51	68.40	-15	1,435	-1.05%
2019/10/24	0	0.00	200	65.61	65.30	-200	1,308	-15.29%	大賣/鉅額交易
2019/10/23	40	67.13	2	67.20	66.70	38	1,276	2.98%
2019/10/22	1	62.60	0	0.00	61.90	1	1,191	0.08%
2019/10/18	11	63.04	0	0.00	62.40	11	1,180	0.93%
2019/10/07	0	0.00	3	66.60	67.30	-3	1,051	-0.29%
2019/10/04	150	64.40	0	0.00	64.40	150	977	15.34%	大買/鉅額交易
2019/10/01	3	55.60	0	0.00	56.70	3	892	0.34%
2019/09/25	2	60.30	0	0.00	59.80	2	862	0.23%
2019/09/24	1	60.00	0	0.00	60.00	1	854	0.12%
2019/09/18	5	58.44	24	58.10	58.10	-19	735	-2.58%
2019/09/17	2	64.00	0	0.00	64.00	2	658	0.30%
2019/09/16	0	0.00	15	63.40	64.00	-15	651	-2.30%
2019/09/12	3	62.50	0	0.00	62.00	3	645	0.46%
2019/09/11	7	62.86	0	0.00	63.30	7	640	1.09%
2019/09/05	10	65.06	1	65.60	64.10	9	612	1.47%
2019/09/04	17	67.20	2	67.40	65.60	15	590	2.54%
2019/08/30	1	77.00	5	77.70	76.00	-4	504	-0.79%
2019/08/29	11	72.55	5	70.20	75.50	6	470	1.28%
2019/08/28	1	71.20	5	70.50	71.50	-4	423	-0.94%
2019/08/26	5	59.00	6	58.55	59.10	-1	263	-0.38%
2019/08/23	9	54.14	0	0.00	56.50	9	209	4.29%
2019/08/22	0	0.00	1	52.00	54.00	-1	154	-0.65%
2019/08/21	1	49.10	1	49.10	49.10	0	98	0.00%
2019/08/12	0	0.00	1	43.10	43.45	-1	70	-1.42%
2019/08/08	1	41.10	0	0.00	41.10	1	63	1.58%
2019/08/02	0	0.00	1	42.70	41.85	-1	66	-1.51%
2019/06/10	0	39.50	0	0.00	39.15	0	130	0.00%
2019/06/05	0	39.85	0	0.00	39.50	0	132	0.00%
2019/05/20	0	39.70	0	0.00	39.70	0	158	0.00%
2019/05/08	0	47.45	0	0.00	47.00	0	166	0.00%
2019/05/07	0	46.80	0	0.00	46.80	0	170	0.00%
2019/05/06	0	47.00	0	0.00	46.75	0	170	0.00%
2019/05/03	0	47.65	0	0.00	47.65	0	168	0.00%
2019/05/02	0	47.15	0	0.00	47.50	0	164	0.00%
2019/04/29	0	44.30	0	0.00	44.30	0	160	0.00%
2019/04/25	0	45.50	0	0.00	45.90	0	160	0.00%
2019/04/10	0	46.00	0	0.00	46.10	0	152	0.00%
2019/04/03	0	47.10	0	0.00	46.65	0	152	0.00%
2019/04/02	0	46.45	0	0.00	46.10	0	150	0.00%
2019/04/01	0	47.25	0	0.00	47.10	0	148	0.00%
2019/03/29	0	47.25	0	0.00	47.35	0	146	0.00%
2019/03/28	0	47.70	0	0.00	47.70	0	143	0.00%
2019/03/21	0	46.70	0	0.00	47.00	0	130	0.00%
2019/03/20	0	48.10	0	0.00	48.00	0	125	0.00%
2019/03/13	0	42.15	0	0.00	42.40	0	96	0.00%
2019/03/07	0	42.40	0	0.00	42.40	0	101	0.00%
2019/02/27	0	42.10	0	0.00	42.05	0	91	0.00%
2019/02/26	0	41.40	0	0.00	41.40	0	83	0.00%
2019/02/20	0	40.70	0	0.00	41.00	0	81	0.00%
2019/01/25	0	38.50	0	0.00	38.70	0	73	0.00%
2018/12/19	0	37.35	0	0.00	37.00	0	78	0.00%
2018/11/09	0	34.00	0	0.00	31.35	0	62	0.00%
2018/11/08	0	33.90	0	0.00	31.40	0	62	0.01%
2018/09/25	0	40.60	0	0.00	40.90	0	54	0.00%
2018/09/19	0	40.00	0	0.00	39.85	0	52	0.01%
2018/09/18	0	39.85	0	0.00	39.50	0	52	0.01%
2018/09/17	0	40.05	0	0.00	39.75	0	53	0.00%
2018/05/14	0	40.95	0	0.00	41.20	0	139	0.00%
2018/03/30	0	42.00	0	0.00	41.60	0	186	0.00%
2018/01/18	0	0.00	1	50.80	49.60	-1	505	-0.20%
2018/01/15	0	45.55	0	0.00	45.45	0	510	0.00%
2018/01/12	0	45.80	0	0.00	45.50	0	512	0.00%
2018/01/09	1	46.85	0	0.00	46.70	1	523	0.19%