券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 33 | 14.26 | 13.85 | -33 | 319 | -10.34% |
|
| 2024/05/17 | 33 | 14.65 | 0 | 0.00 | 14.65 | 33 | 300 | 10.98% |
|
| 2024/04/17 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 196 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 241 | -0.41% |
|
| 2024/02/21 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 229 | 0.44% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 12.40 | 12.10 | 0 | 191 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 10.10 | 9.95 | 0 | 164 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 10.60 | 10.70 | -0.1 | 194 | -0.07% |
|
| 2023/07/12 | 0 | 11.55 | 0 | 0.00 | 11.30 | 0 | 174 | 0.00% |
|
| 2023/05/22 | 0 | 10.20 | 0 | 10.10 | 10.05 | 0 | 58 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 10.35 | 10.10 | 0 | 66 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 10.20 | 10.15 | 0 | 67 | 0.00% |
|
| 2023/03/20 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 69 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 9.36 | 9.36 | 0 | 103 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 51 | 15.06 | 15.20 | -51 | 284 | -17.92% |
|
| 2022/08/05 | 51 | 13.82 | 0 | 0.00 | 13.85 | 51 | 234 | 21.78% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 9.38 | 9.20 | 0 | 33 | 0.00% |
|
| 2022/04/07 | 0 | 9.67 | 0 | 0.00 | 9.30 | 0 | 48 | 0.00% |
|
| 2022/03/24 | 0 | 9.79 | 0 | 0.00 | 9.37 | 0 | 68 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 10.80 | 9.88 | 0 | 84 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 9.88 | 10.00 | -3 | 78 | -3.83% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 9.10 | 9.98 | 0 | 78 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 10.10 | 10.10 | 0 | 78 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 10.05 | 10.05 | 0 | 77 | 0.00% |
|
| 2021/12/30 | 3 | 10.55 | 0 | 0.00 | 10.30 | 3 | 71 | 4.18% |
|
| 2021/10/18 | 0 | 9.65 | 0 | 0.00 | 8.80 | 0 | 45 | 0.00% |
|
| 2021/09/01 | 0 | 9.53 | 0 | 0.00 | 8.80 | 0 | 80 | 0.00% |
|
| 2021/08/31 | 0 | 9.50 | 0 | 0.00 | 8.81 | 0 | 80 | 0.00% |
|
| 2021/08/26 | 0 | 8.90 | 0 | 0.00 | 8.88 | 0 | 80 | 0.00% |
|
| 2021/04/19 | 0 | 9.60 | 0 | 0.00 | 9.54 | 0 | 313 | 0.00% |
|
| 2021/04/08 | 0 | 9.55 | 0 | 0.00 | 9.59 | 0 | 465 | 0.00% |
|
| 2021/03/25 | 0 | 9.35 | 0 | 0.00 | 9.05 | 0 | 453 | 0.00% |
|
| 2021/03/09 | 0 | 8.19 | 0 | 0.00 | 8.08 | 0 | 303 | 0.00% |
|
| 2021/02/04 | 0 | 8.40 | 0 | 0.00 | 7.70 | 0 | 302 | 0.00% |
|
| 2021/01/29 | 0 | 7.79 | 0 | 0.00 | 7.58 | 0 | 302 | 0.00% |
|
| 2021/01/18 | 0 | 8.50 | 0 | 0.00 | 8.22 | 0 | 287 | 0.00% |
|
| 2021/01/13 | 0 | 9.93 | 0 | 0.00 | 9.31 | 0 | 273 | 0.00% |
|
| 2021/01/12 | 0 | 10.30 | 0 | 0.00 | 9.03 | 0 | 260 | 0.00% |
|
| 2020/12/17 | 0.1 | 7.95 | 0 | 0.00 | 7.81 | 0.1 | 62 | 0.22% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 7.00 | 7.08 | -1 | 46 | -2.17% |
|
| 2020/09/10 | 0 | 7.10 | 0 | 0.00 | 7.09 | 0 | 46 | 0.00% |
|
| 2020/09/08 | 1 | 7.14 | 0 | 0.00 | 7.10 | 1 | 46 | 2.13% |
|
| 2020/08/07 | 0 | 7.17 | 0 | 0.00 | 7.00 | 0 | 42 | 0.00% |
|
| 2020/06/15 | 0 | 6.94 | 0 | 0.00 | 6.67 | 0 | 48 | 0.00% |
|
| 2020/04/28 | 0 | 6.40 | 0 | 0.00 | 6.25 | 0 | 45 | 0.00% |
|
| 2020/04/17 | 0 | 6.36 | 0 | 0.00 | 6.27 | 0 | 47 | 0.00% |
|
| 2020/04/16 | 0 | 6.36 | 0 | 0.00 | 6.27 | 0 | 45 | 0.00% |
|
| 2020/04/14 | 0 | 6.20 | 0 | 0.00 | 6.08 | 0 | 44 | 0.00% |
|
| 2020/03/30 | 0 | 6.02 | 0 | 0.00 | 5.77 | 0 | 51 | 0.00% |
|
| 2020/03/26 | 0 | 5.82 | 0 | 0.00 | 5.70 | 0 | 51 | 0.01% |
|
| 2020/03/25 | 0 | 5.93 | 0 | 0.00 | 5.65 | 0 | 51 | 0.01% |
|
| 2020/03/19 | 0 | 5.71 | 0 | 0.00 | 5.65 | 0 | 47 | 0.00% |
|
| 2020/03/13 | 0 | 7.50 | 0 | 0.00 | 7.47 | 0 | 43 | 0.00% |
|
| 2020/03/12 | 0 | 8.73 | 0 | 0.00 | 7.36 | 0 | 39 | 0.00% |
|
| 2020/03/11 | 0 | 8.00 | 0 | 0.00 | 7.94 | 0 | 39 | 0.01% |
|
| 2020/03/10 | 0 | 8.02 | 0 | 0.00 | 7.89 | 0 | 38 | 0.01% |
|
| 2020/03/09 | 0 | 8.24 | 0 | 0.00 | 8.19 | 0 | 37 | 0.01% |
|
| 2020/03/04 | 0 | 8.15 | 0 | 0.00 | 8.09 | 0 | 38 | 0.00% |
|
| 2020/03/03 | 0 | 8.23 | 0 | 0.00 | 8.09 | 0 | 38 | 0.00% |
|
| 2020/02/21 | 0 | 7.98 | 0 | 0.00 | 7.92 | 0 | 56 | 0.00% |
|
| 2020/02/20 | 0 | 8.04 | 0 | 0.00 | 7.98 | 0 | 57 | 0.00% |
|
| 2019/06/10 | 0 | 9.05 | 0 | 0.00 | 9.09 | 0 | 178 | 0.00% |
|
| 2019/06/05 | 0 | 9.00 | 0 | 0.00 | 9.05 | 0 | 177 | 0.00% |
|
| 2019/05/20 | 0 | 8.98 | 0 | 0.00 | 8.90 | 0 | 164 | 0.00% |
|
| 2019/05/09 | 0 | 8.83 | 0 | 0.00 | 8.89 | 0 | 157 | 0.00% |
|
| 2019/05/08 | 0 | 8.99 | 0 | 0.00 | 8.94 | 0 | 157 | 0.00% |
|
| 2019/05/07 | 0 | 8.92 | 0 | 0.00 | 8.90 | 0 | 156 | 0.00% |
|
| 2019/05/03 | 0 | 8.81 | 0 | 0.00 | 8.80 | 0 | 153 | 0.00% |
|
| 2019/05/02 | 0 | 8.83 | 0 | 0.00 | 8.81 | 0 | 152 | 0.00% |
|
| 2019/04/29 | 0 | 8.92 | 0 | 0.00 | 8.90 | 0 | 151 | 0.00% |
|
| 2019/04/25 | 0 | 8.91 | 0 | 0.00 | 9.02 | 0 | 150 | 0.00% |
|
| 2019/04/10 | 0 | 9.27 | 0 | 0.00 | 9.27 | 0 | 145 | 0.00% |
|
| 2019/04/03 | 0 | 9.33 | 0 | 0.00 | 9.34 | 0 | 139 | 0.00% |
|
| 2019/04/02 | 0 | 9.34 | 0 | 0.00 | 9.40 | 0 | 131 | 0.00% |
|
| 2019/04/01 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 101 | 0.00% |
|
| 2019/03/29 | 0 | 9.20 | 0 | 0.00 | 9.24 | 0 | 50 | 0.01% |
|
| 2019/03/28 | 0 | 9.00 | 0 | 0.00 | 9.08 | 0 | 47 | 0.00% |
|
| 2019/03/21 | 0 | 9.02 | 0 | 0.00 | 9.02 | 0 | 47 | 0.00% |
|
| 2019/03/20 | 0 | 9.10 | 0 | 0.00 | 9.13 | 0 | 48 | 0.00% |
|
| 2019/03/13 | 0 | 9.13 | 0 | 0.00 | 9.05 | 0 | 50 | 0.00% |
|
| 2019/03/07 | 0 | 9.02 | 0 | 0.00 | 9.02 | 0 | 56 | 0.00% |
|
| 2019/02/27 | 0 | 9.01 | 0 | 0.00 | 9.15 | 0 | 66 | 0.00% |
|
| 2019/02/20 | 0 | 9.03 | 0 | 0.00 | 9.05 | 0 | 75 | 0.00% |
|
| 2019/01/25 | 0 | 8.90 | 0 | 0.00 | 9.00 | 0 | 80 | 0.00% |
|
| 2018/12/19 | 0 | 9.24 | 0 | 0.00 | 9.24 | 0 | 138 | 0.00% |
|
| 2018/11/09 | 0 | 7.94 | 0 | 0.00 | 7.87 | 0 | 110 | 0.00% |
|
| 2018/11/08 | 0 | 7.93 | 0 | 0.00 | 7.92 | 0 | 111 | 0.00% |
|
| 2018/11/07 | 0 | 7.78 | 0 | 0.00 | 7.80 | 0 | 111 | 0.00% |
|
| 2018/09/25 | 0 | 9.05 | 0 | 0.00 | 9.04 | 0 | 86 | 0.00% |
|
| 2018/09/19 | 0 | 8.99 | 0 | 0.00 | 8.99 | 0 | 90 | 0.00% |
|
| 2018/09/18 | 0 | 8.99 | 0 | 0.00 | 8.99 | 0 | 92 | 0.01% |
|
| 2018/09/17 | 0 | 8.94 | 0 | 0.00 | 8.99 | 0 | 92 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 7 | 10.87 | 10.45 | -7 | 2,238 | -0.31% |
|
| 2018/05/30 | 7 | 10.60 | 0 | 0.00 | 10.65 | 7 | 2,204 | 0.32% |
|
| 2018/05/11 | 0 | 9.23 | 0 | 0.00 | 9.27 | 0 | 2,120 | 0.00% |
|
| 2018/04/19 | 2 | 12.30 | 0 | 0.00 | 12.00 | 2 | 1,857 | 0.11% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 12.00 | 11.70 | -2 | 1,806 | -0.11% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 12.00 | 12.40 | -5 | 1,760 | -0.28% |
|
| 2018/04/12 | 5 | 12.15 | 5 | 12.40 | 12.40 | 0 | 1,664 | 0.00% |
|
| 2018/04/10 | 5 | 11.45 | 5 | 11.65 | 11.30 | 0 | 1,539 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 12.20 | 11.85 | -5 | 1,506 | -0.33% |
|
| 2018/04/02 | 20 | 12.28 | 15 | 12.60 | 12.10 | 5 | 1,468 | 0.34% |
|
| 2018/03/31 | 0 | 0.00 | 15 | 11.90 | 11.60 | -15 | 1,374 | -1.09% |
|
| 2018/03/30 | 15 | 12.25 | 0 | 0.00 | 11.85 | 15 | 1,356 | 1.11% |
|
| 2018/03/29 | 5 | 12.20 | 0 | 0.00 | 12.45 | 5 | 1,254 | 0.40% |
|
| 2018/03/23 | 30 | 10.38 | 30 | 10.67 | 11.30 | 0 | 893 | 0.00% |
|
| 2018/03/16 | 5 | 10.30 | 15 | 10.27 | 10.85 | -10 | 485 | -2.06% |
|
| 2018/03/15 | 20 | 9.60 | 10 | 9.75 | 9.88 | 10 | 383 | 2.61% |
|
| 2018/01/16 | 0 | 8.11 | 0 | 0.00 | 8.20 | 0 | 122 | 0.00% |
|
| 2018/01/15 | 0 | 8.11 | 0 | 0.00 | 8.20 | 0 | 123 | 0.00% |
|
| 2018/01/12 | 0 | 8.10 | 0 | 0.00 | 8.12 | 0 | 121 | 0.00% |
|