富邦台50 (006208)-華南永昌-南京券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4.2	97.46	0.3	97.55	97.60	3.9	4,764	0.08%
2024/05/20	2.1	97.35	0.2	97.95	97.65	1.9	4,755	0.04%
2024/05/17	1.5	97.96	10	97.75	97.80	-8.5	4,722	-0.18%
2024/05/16	0.8	98.78	2	98.88	98.10	-1.3	4,727	-0.03%
2024/05/15	0.1	97.75	1	97.54	97.50	-0.9	4,678	-0.02%
2024/05/14	1	95.55	1	95.95	96.15	0	4,810	0.00%
2024/05/13	1	95.65	0.1	95.70	95.40	0.9	4,823	0.02%
2024/05/10	0	0.00	0	94.70	94.75	0	4,796	0.00%
2024/05/09	0.1	94.23	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	0.2	93.55	16	93.92	94.10	-15.8	4,838	-0.33%
2024/05/07	1.1	93.65	6	93.74	93.75	-4.9	4,857	-0.10%
2024/05/06	0.1	93.40	1	93.40	93.30	-1	4,862	-0.02%
2024/05/03	2.1	92.44	0.9	92.75	92.00	1.2	4,918	0.02%
2024/05/02	4.1	91.61	0.7	91.85	91.50	3.4	4,990	0.07%
2024/04/30	4.7	92.96	0.2	93.15	92.70	4.6	4,979	0.09%
2024/04/29	4.7	92.56	1	92.60	92.75	3.7	5,011	0.07%
2024/04/26	3	91.35	1.2	91.52	91.35	1.9	5,032	0.04%
2024/04/25	2.2	89.93	0	0.00	89.95	2.2	5,118	0.04%
2024/04/24	3	91.37	2	90.50	91.40	1	5,098	0.02%
2024/04/23	1	88.81	1.3	88.88	88.75	-0.2	5,117	0.00%
2024/04/22	7.1	88.30	4.9	88.04	88.00	2.2	5,169	0.04%
2024/04/19	58.3	88.58	0.4	88.83	88.50	57.9	5,100	1.13%
2024/04/18	0.2	91.75	0	0.00	93.05	0.2	4,769	0.00%
2024/04/17	1	92.50	1	92.20	92.35	0	4,744	0.00%
2024/04/16	29.5	91.19	0.6	92.30	91.30	29	4,738	0.61%
2024/04/15	3.7	93.77	1.3	93.75	93.80	2.4	4,550	0.05%
2024/04/12	1	94.95	0	0.00	94.80	1	4,512	0.02%
2024/04/11	0.3	94.92	0	0.00	94.95	0.3	4,506	0.01%
2024/04/10	3	95.37	1	95.25	95.35	2	4,487	0.05%
2024/04/09	3.1	94.63	1	95.45	95.45	2.1	4,544	0.05%
2024/04/08	1.5	92.91	0	0.00	93.10	1.5	4,524	0.03%
2024/04/03	1.1	92.51	0	0.00	92.80	1.1	4,477	0.02%
2024/04/01	4.1	92.01	0	0.00	91.85	4.1	4,547	0.09%
2024/03/29	0	0.00	2.2	92.15	92.25	-2.2	4,575	-0.05%
2024/03/28	3.6	91.75	0	0.00	91.80	3.6	4,578	0.08%
2024/03/27	0.1	91.91	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0.2	92.51	1	91.93	92.20	-0.9	4,540	-0.02%
2024/03/25	2	92.00	0	0.00	92.10	2	4,469	0.04%
2024/03/22	3	91.80	6.1	92.17	92.05	-3.1	4,456	-0.07%
2024/03/21	1.1	91.40	2.1	91.73	92.00	-1.1	4,466	-0.02%
2024/03/20	6.1	90.27	6	90.49	89.90	0.1	4,510	0.00%
2024/03/19	2	90.08	0.1	90.15	90.30	1.9	4,563	0.04%
2024/03/18	1.2	89.97	10.1	90.22	90.30	-8.9	4,537	-0.20%
2024/03/15	2.4	90.00	4	90.19	89.80	-1.6	4,479	-0.04%
2024/03/14	0	90.65	1.2	90.70	90.55	-1.1	4,454	-0.03%
2024/03/13	10.3	91.09	3.1	90.80	90.80	7.2	4,437	0.16%
2024/03/12	0.1	89.35	1.5	89.83	90.20	-1.4	4,381	-0.03%
2024/03/11	6.2	89.34	4.5	89.38	89.30	1.7	4,392	0.04%
2024/03/08	4	90.88	14.1	90.32	90.10	-10.1	4,354	-0.23%
2024/03/07	0	0.00	1.4	88.89	88.95	-1.4	4,224	-0.03%
2024/03/06	3.2	86.49	0.9	86.70	87.15	2.4	4,156	0.06%
2024/03/05	12.7	86.52	1.8	86.66	86.65	10.9	4,062	0.27%
2024/03/04	1.4	85.84	4.2	85.72	85.85	-2.8	4,018	-0.07%
2024/03/01	0.3	83.84	0	0.00	83.70	0.3	3,957	0.01%
2024/02/29	1.2	83.87	31.4	83.48	83.95	-30.1	3,981	-0.76%
2024/02/27	1.2	83.53	4	83.40	83.85	-2.8	3,951	-0.07%
2024/02/26	0.5	84.05	0	84.00	84.15	0.5	3,918	0.01%
2024/02/23	0	83.94	3.1	84.02	83.90	-3	3,885	-0.08%
2024/02/22	0.2	83.15	4	83.25	83.35	-3.8	3,890	-0.10%
2024/02/21	2.5	82.46	0	0.00	82.40	2.5	3,872	0.06%
2024/02/20	0.2	82.51	0.8	82.71	82.70	-0.6	3,902	-0.02%
2024/02/19	2	82.45	2	82.35	82.40	0	3,917	0.00%
2024/02/16	0.2	82.88	15.1	82.65	82.50	-14.9	3,952	-0.38%
2024/02/15	1.3	82.94	15.9	82.98	82.95	-14.6	3,934	-0.37%
2024/02/05	0.1	79.20	0.3	79.05	79.55	-0.2	3,831	0.00%
2024/02/01	0.2	78.18	2	78.13	78.45	-1.9	3,836	-0.05%
2024/01/31	0.5	78.53	0	0.00	78.45	0.5	3,840	0.01%
2024/01/30	2	79.50	0.3	79.60	79.45	1.7	3,806	0.05%
2024/01/29	1	79.60	3	79.50	79.60	-2	3,833	-0.05%
2024/01/26	3	79.10	0.1	79.10	79.10	2.9	3,829	0.08%
2024/01/25	0.1	78.90	9.1	78.89	79.10	-9	3,741	-0.24%
2024/01/24	0	0.00	10	78.35	78.20	-10	3,673	-0.27%
2024/01/23	0	0.00	0.1	78.00	78.15	-0.1	3,713	0.00%
2024/01/22	4	77.96	0	0.00	77.90	4	3,719	0.11%
2024/01/19	0.1	77.30	44.3	77.11	77.50	-44.3	3,675	-1.20%
2024/01/18	1	75.00	0.1	74.95	75.00	0.9	3,644	0.03%
2024/01/17	3.2	74.80	0.8	74.82	74.70	2.4	3,656	0.07%
2024/01/16	2.3	75.24	0	75.25	75.20	2.3	3,620	0.06%
2024/01/15	2	76.07	0	0.00	75.95	2	3,554	0.06%
2024/01/12	0.1	75.85	0	0.00	75.70	0.1	3,554	0.00%
2024/01/10	1.5	75.62	2	75.50	75.55	-0.5	3,555	-0.01%
2024/01/09	5.1	76.20	0	0.00	75.85	5.1	3,540	0.14%
2024/01/08	0.1	75.90	0.7	75.95	75.90	-0.7	3,568	-0.02%
2024/01/05	0.6	75.43	0	0.00	75.35	0.6	3,538	0.02%
2024/01/04	0.3	75.59	0	0.00	75.55	0.3	3,549	0.01%
2024/01/03	44.1	75.71	0	0.00	75.60	44.1	3,555	1.24%
2024/01/02	0.3	76.95	0	0.00	76.90	0.3	3,508	0.01%
2023/12/29	0.1	77.17	0	0.00	77.15	0.1	3,494	0.00%
2023/12/28	0	0.00	0.4	77.05	77.20	-0.4	3,518	-0.01%
2023/12/27	0.2	76.85	1	76.95	77.10	-0.8	3,477	-0.02%
2023/12/26	0.2	76.25	0	0.00	76.40	0.2	3,405	0.01%
2023/12/25	0	0.00	13.6	75.91	76.00	-13.6	3,367	-0.40%
2023/12/21	1	75.50	0.5	75.50	75.50	0.5	3,403	0.02%
2023/12/20	1.3	76.02	0	0.00	76.10	1.3	3,408	0.04%
2023/12/19	1	75.80	2.5	75.93	75.95	-1.5	3,436	-0.04%
2023/12/18	0.1	76.05	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	0.8	76.20	0	0.00	76.05	0.8	3,467	0.02%
2023/12/13	0.1	75.23	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0	0.00	0.1	74.90	74.95	-0.1	3,342	0.00%
2023/12/11	0	0.00	0.2	74.71	74.80	-0.2	3,336	-0.01%
2023/12/08	0	74.90	0	0.00	74.65	0	3,337	0.00%
2023/12/07	0.1	74.45	4	74.41	74.20	-4	3,328	-0.12%
2023/12/06	0	74.70	0	0.00	74.60	0	3,368	0.00%
2023/12/05	2.4	74.27	3	74.30	74.40	-0.6	3,344	-0.02%
2023/12/04	0.2	74.88	0	0.00	74.90	0.2	3,326	0.00%
2023/12/01	1.1	75.00	0	0.00	75.05	1.1	3,358	0.03%
2023/11/29	0	0.00	2	75.15	74.80	-2	3,355	-0.06%
2023/11/27	0.1	74.85	0	0.00	74.20	0.1	3,350	0.00%
2023/11/22	0.1	74.90	1	74.80	75.00	-1	3,326	-0.03%
2023/11/21	0.3	75.28	6	75.50	75.55	-5.7	3,337	-0.17%
2023/11/20	0.2	74.60	0.1	74.75	74.65	0.1	3,316	0.00%
2023/11/17	0.1	74.73	1	74.80	74.75	-0.9	3,302	-0.03%
2023/11/15	1	75.40	2.1	75.35	75.30	-1.1	3,252	-0.03%
2023/11/14	0.1	74.60	0	0.00	74.50	0.1	3,214	0.00%
2023/11/10	0	0.00	0.4	73.20	73.15	-0.4	3,264	-0.01%
2023/11/09	0	0.00	5.7	73.31	73.45	-5.7	3,270	-0.18%
2023/11/08	0	0.00	0.1	73.40	73.35	-0.1	3,386	0.00%
2023/11/07	1.1	73.00	1	73.00	73.00	0.1	3,383	0.00%
2023/11/06	0.5	73.17	2	73.05	73.05	-1.5	3,437	-0.04%
2023/11/02	0.5	71.85	0	71.30	72.00	0.5	3,437	0.01%
2023/11/01	6.9	70.34	0	0.00	70.30	6.9	3,470	0.20%
2023/10/31	4.3	70.33	0	0.00	70.10	4.3	3,518	0.12%
2023/10/30	0.1	70.65	2	70.70	70.55	-1.9	3,549	-0.05%
2023/10/27	0.4	70.74	0	0.00	70.65	0.4	3,506	0.01%
2023/10/26	2.5	70.65	0	0.00	70.55	2.5	3,508	0.07%
2023/10/25	0.5	71.98	1	71.96	71.70	-0.6	3,422	-0.02%
2023/10/24	1.1	71.31	2.7	71.11	71.60	-1.6	3,403	-0.05%
2023/10/23	1.7	71.56	0	0.00	71.55	1.7	3,432	0.05%
2023/10/20	0.1	71.92	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	0.5	72.30	0	0.00	72.25	0.5	3,445	0.01%
2023/10/18	1.2	72.19	0	0.00	72.10	1.2	3,504	0.03%
2023/10/17	0.1	73.10	0	0.00	72.90	0.1	3,472	0.00%
2023/10/16	0.3	72.88	0	0.00	72.90	0.3	3,496	0.01%
2023/10/12	0	0.00	1	73.30	73.45	-1	3,579	-0.03%
2023/10/11	0	0.00	3	72.80	72.85	-3	3,578	-0.08%
2023/10/05	0.3	71.36	3	71.40	71.40	-2.7	3,577	-0.07%
2023/10/04	3.1	70.34	4	70.50	70.55	-0.9	3,576	-0.02%
2023/10/03	4.2	71.70	0	0.00	71.45	4.2	3,573	0.12%
2023/10/02	5.6	71.80	0	71.90	71.80	5.6	3,597	0.16%
2023/09/28	0.5	70.79	0	0.00	70.85	0.5	3,683	0.01%
2023/09/27	1.4	70.53	1	70.65	70.60	0.4	3,690	0.01%
2023/09/26	2.1	70.81	0	0.00	70.60	2.1	3,690	0.06%
2023/09/25	1.2	71.40	0	0.00	71.45	1.2	3,644	0.03%
2023/09/22	8.5	70.79	0	71.00	70.90	8.5	3,670	0.23%
2023/09/21	13.8	71.08	0	0.00	71.10	13.8	3,649	0.38%
2023/09/20	0.4	72.25	0	0.00	72.05	0.4	3,591	0.01%
2023/09/19	0.2	72.73	0.3	72.70	72.50	-0.1	3,601	0.00%
2023/09/18	0.5	73.00	0	0.00	72.80	0.5	3,650	0.01%
2023/09/15	0	0.00	1	73.35	73.50	-1	3,660	-0.03%
2023/09/14	0.1	72.65	0	73.10	73.25	0	3,661	0.00%
2023/09/13	0.2	72.20	0	0.00	72.25	0.2	3,681	0.01%
2023/09/12	1.2	71.68	0	0.00	72.20	1.2	3,715	0.03%
2023/09/11	0.3	71.70	0	0.00	71.65	0.3	3,759	0.01%
2023/09/08	0.7	71.88	0	0.00	71.90	0.7	3,729	0.02%
2023/09/07	1.4	72.23	0	0.00	72.20	1.4	3,791	0.04%
2023/09/06	0.2	73.06	0	72.90	72.85	0.1	3,798	0.00%
2023/09/05	0.3	73.02	1	72.85	73.10	-0.7	3,759	-0.02%
2023/09/04	0.8	73.15	1.5	73.13	73.20	-0.8	3,778	-0.02%
2023/09/01	0	0.00	1	72.50	72.70	-1	3,780	-0.03%
2023/08/31	0.8	72.74	0	0.00	72.60	0.8	3,824	0.02%
2023/08/30	0.5	73.15	0	0.00	73.10	0.5	3,858	0.01%
2023/08/29	0.1	72.50	0	0.00	72.75	0.1	3,884	0.00%
2023/08/25	2.2	72.29	0	0.00	72.15	2.2	3,908	0.06%
2023/08/23	0.4	72.17	0	0.00	72.20	0.4	3,999	0.01%
2023/08/21	2.9	71.51	1	71.60	71.30	1.9	4,135	0.05%
2023/08/18	0.3	71.68	0	0.00	71.55	0.3	4,129	0.01%
2023/08/17	0.2	71.55	1.1	71.12	71.90	-0.9	4,123	-0.02%
2023/08/16	0.5	71.63	0	0.00	71.80	0.5	4,099	0.01%
2023/08/15	1.5	72.06	3	72.17	72.10	-1.5	4,086	-0.04%
2023/08/14	3.1	71.99	0.5	72.25	72.05	2.6	4,124	0.06%
2023/08/11	0.2	73.18	0	0.00	72.95	0.2	4,026	0.01%
2023/08/10	0.2	73.23	0	0.00	73.10	0.2	4,014	0.00%
2023/08/09	0.4	73.49	0	0.00	73.50	0.4	3,997	0.01%
2023/08/08	2.2	73.44	3	73.45	73.40	-0.8	3,993	-0.02%
2023/08/07	0.2	74.17	0	0.00	74.10	0.2	3,934	0.01%
2023/08/04	3.1	73.54	0	0.00	73.60	3.1	3,888	0.08%
2023/08/02	4.2	74.15	0	0.00	74.00	4.2	3,833	0.11%
2023/08/01	0.1	74.70	1.4	74.63	74.85	-1.3	3,792	-0.03%
2023/07/31	1.4	74.42	0	0.00	74.50	1.4	3,779	0.04%
2023/07/28	1.4	74.91	0	0.00	74.80	1.4	3,761	0.04%
2023/07/27	1	74.80	0.8	74.75	74.75	0.2	3,770	0.01%
2023/07/26	0.1	74.55	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	3.3	74.63	0	0.00	74.50	3.3	3,745	0.09%
2023/07/24	2.2	73.56	0	0.00	73.70	2.2	3,758	0.06%
2023/07/21	4	73.57	0.6	73.50	73.60	3.4	3,850	0.09%
2023/07/20	0.2	74.72	0	0.00	74.70	0.2	3,906	0.00%
2023/07/19	0.1	74.78	0.3	74.95	74.70	-0.2	3,941	-0.01%
2023/07/18	7.1	75.29	0.3	75.16	75.00	6.8	3,935	0.17%
2023/07/17	3.4	76.43	0.1	77.00	76.45	3.3	3,892	0.08%
2023/07/14	1.5	76.23	0.3	76.30	76.30	1.2	3,878	0.03%
2023/07/13	0	0.00	1.1	76.12	75.75	-1.1	3,867	-0.03%
2023/07/12	0.3	74.85	0	0.00	74.95	0.3	3,879	0.01%
2023/07/11	0.1	74.80	0.1	74.65	74.85	-0.1	3,868	0.00%
2023/07/10	5.2	74.21	0	0.00	73.80	5.2	3,901	0.13%
2023/07/07	2.7	73.92	0.1	73.90	74.00	2.6	3,869	0.07%
2023/07/06	1.5	74.76	0	74.95	74.25	1.5	3,839	0.04%
2023/07/05	1.2	75.56	0.1	75.95	75.60	1.1	3,753	0.03%
2023/07/04	4	75.70	1	75.80	75.90	3	3,735	0.08%
2023/07/03	0.1	75.52	1	75.45	75.60	-0.9	3,791	-0.02%
2023/06/30	2.1	74.42	1	74.35	74.75	1.1	3,795	0.03%
2023/06/29	0.2	74.82	0	0.00	74.65	0.2	3,783	0.00%
2023/06/28	0.1	74.74	0.2	74.85	74.65	-0.1	3,763	0.00%
2023/06/27	0.2	74.66	1	74.75	74.75	-0.8	3,747	-0.02%
2023/06/26	0.1	75.13	5.9	75.15	75.00	-5.8	3,754	-0.15%
2023/06/21	1.4	75.36	6	75.35	75.45	-4.6	3,733	-0.12%
2023/06/20	1.6	75.70	4	75.56	75.40	-2.4	3,711	-0.06%
2023/06/19	0.1	75.73	1	75.75	75.85	-0.9	3,721	-0.02%
2023/06/16	0.1	75.94	0.1	76.10	75.90	0	3,700	0.00%
2023/06/15	3.3	76.09	0	0.00	76.15	3.3	3,682	0.09%
2023/06/14	1.1	75.71	0.2	75.78	75.85	0.9	3,643	0.03%
2023/06/13	0	0.00	3	75.62	76.00	-3	3,713	-0.08%
2023/06/12	0.1	74.49	0	0.00	74.45	0.1	3,639	0.00%
2023/06/09	1	73.90	0	0.00	73.90	1	3,653	0.03%
2023/06/08	0.6	73.53	1	73.80	73.25	-0.4	3,720	-0.01%
2023/06/06	1.1	73.20	0.6	73.15	73.15	0.5	3,742	0.01%
2023/06/05	0.1	73.12	1	73.00	72.90	-0.9	3,720	-0.03%
2023/06/02	0	0.00	2	73.10	73.10	-2	3,726	-0.05%
2023/06/01	0.5	72.20	6	72.15	72.20	-5.5	3,757	-0.15%
2023/05/31	0.4	72.58	3	72.75	72.80	-2.6	3,741	-0.07%
2023/05/30	0	0.00	2	73.08	73.20	-2	3,717	-0.05%
2023/05/29	1.2	73.05	1.1	73.20	73.05	0.2	3,725	0.01%
2023/05/26	0	72.45	2.7	72.53	72.70	-2.7	3,649	-0.07%
2023/05/25	0	0.00	2	71.03	71.05	-2	3,516	-0.06%
2023/05/24	1.8	70.27	0	0.00	70.30	1.8	3,528	0.05%
2023/05/23	0.1	70.45	2	70.65	70.65	-1.9	3,507	-0.06%
2023/05/22	0	70.57	2	70.60	70.65	-2	3,491	-0.06%
2023/05/19	1.1	70.65	0.1	70.65	70.70	0.9	3,497	0.03%
2023/05/18	0	70.40	7.6	70.43	70.55	-7.6	3,425	-0.22%
2023/05/17	0.1	69.55	2.3	69.71	69.65	-2.2	3,412	-0.07%
2023/05/16	1.1	68.51	0	0.00	68.60	1.1	3,375	0.03%
2023/05/15	1.2	67.77	0	0.00	67.80	1.2	3,368	0.04%
2023/05/12	0.1	67.79	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	3.4	68.08	0	0.00	68.00	3.4	3,326	0.10%
2023/05/10	0.6	68.32	0.7	68.30	68.30	-0.1	3,339	0.00%
2023/05/09	1	68.75	0	0.00	68.80	1	3,342	0.03%
2023/05/08	0.3	68.67	0	68.75	68.60	0.3	3,399	0.01%
2023/05/05	0.2	68.11	0	0.00	68.20	0.2	3,389	0.01%
2023/05/04	4.1	67.96	0	0.00	67.95	4.1	3,430	0.12%
2023/05/03	0.6	67.86	0	0.00	67.85	0.6	3,437	0.02%
2023/05/02	0.5	68.07	0	0.00	68.05	0.5	3,457	0.01%
2023/04/28	8.1	67.83	0	0.00	67.95	8.1	3,540	0.23%
2023/04/27	2.8	67.30	0	0.00	67.20	2.8	3,534	0.08%
2023/04/26	2.6	67.04	0	0.00	67.05	2.6	3,540	0.07%
2023/04/25	6.4	67.86	1	67.80	67.60	5.4	3,473	0.16%
2023/04/24	1.7	68.48	5	68.45	68.45	-3.3	3,350	-0.10%
2023/04/21	0	68.85	0	0.00	68.70	0	3,319	0.00%
2023/04/20	1.4	68.96	0	0.00	68.90	1.4	3,335	0.04%
2023/04/19	3.1	69.23	0	0.00	69.00	3.1	3,348	0.09%
2023/04/18	0.4	69.53	0.3	69.65	69.50	0.1	3,334	0.00%
2023/04/17	1.6	69.74	0	0.00	69.75	1.6	3,324	0.05%
2023/04/14	2.1	69.72	1	70.00	69.85	1.1	3,299	0.03%
2023/04/13	2.1	69.43	0	0.00	69.20	2.1	3,314	0.06%
2023/04/12	1.5	69.74	0	0.00	69.80	1.5	3,281	0.05%
2023/04/11	1.3	69.92	0	0.00	69.95	1.3	3,304	0.04%
2023/04/10	0.1	70.10	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0	0.00	1.7	70.17	69.95	-1.7	3,319	-0.05%
2023/04/06	0.1	70.03	0	0.00	70.05	0.1	3,332	0.00%
2023/03/31	6.1	70.43	0.5	70.40	70.25	5.6	3,273	0.17%
2023/03/30	1.4	70.10	0	70.15	70.05	1.4	3,239	0.04%
2023/03/29	1.1	69.60	0	0.00	69.80	1.1	3,215	0.03%
2023/03/28	0.2	69.77	0	0.00	69.60	0.2	3,248	0.01%
2023/03/27	1.1	70.49	0	0.00	70.20	1.1	3,237	0.03%
2023/03/24	0.2	70.45	1	70.55	70.65	-0.8	3,256	-0.03%
2023/03/23	0	0.00	9.7	70.13	70.25	-9.7	3,220	-0.30%
2023/03/22	0	0.00	2	69.45	69.80	-2	3,175	-0.06%
2023/03/21	2.2	68.50	0	0.00	68.50	2.2	3,156	0.07%
2023/03/20	1.2	68.27	0.1	68.30	68.20	1.1	3,160	0.03%
2023/03/17	0.2	68.55	1	68.40	68.55	-0.8	3,140	-0.03%
2023/03/16	3.4	67.74	0	0.00	67.65	3.4	3,154	0.11%
2023/03/15	0.1	68.70	0.1	68.30	68.00	0	3,085	0.00%
2023/03/14	2.6	68.06	0	0.00	68.00	2.6	3,122	0.08%
2023/03/13	0.1	68.06	13.5	68.12	68.75	-13.4	3,099	-0.43%
2023/03/10	5.5	68.54	0	0.00	68.55	5.5	3,034	0.18%
2023/03/09	0.5	69.68	0	0.00	69.55	0.5	3,017	0.02%
2023/03/08	0.2	69.56	0	0.00	69.65	0.2	3,018	0.01%
2023/03/07	0.3	70.07	0.6	70.00	70.10	-0.3	3,003	-0.01%
2023/03/06	0.1	69.87	0	0.00	69.75	0.1	3,002	0.00%
2023/03/03	0.4	69.15	0	0.00	69.00	0.4	2,970	0.01%
2023/03/02	2	68.80	0.1	68.95	68.85	1.9	2,980	0.07%
2023/03/01	2.6	68.55	15	68.30	69.05	-12.4	2,974	-0.42%
2023/02/24	2.3	69.12	5	69.20	68.70	-2.7	2,909	-0.09%
2023/02/23	2	69.08	0	0.00	69.05	2	2,897	0.07%
2023/02/22	0.4	68.17	0	0.00	68.05	0.4	2,916	0.01%
2023/02/21	1.6	68.73	0	0.00	68.75	1.6	2,905	0.05%
2023/02/20	0.2	68.94	0	0.00	68.85	0.2	2,996	0.01%
2023/02/17	5.5	68.74	0	0.00	68.70	5.5	3,089	0.18%
2023/02/16	1	69.35	1	69.50	69.60	0	3,106	0.00%
2023/02/15	7.3	69.19	3	69.40	68.85	4.3	3,155	0.14%
2023/02/14	1	70.30	1	70.20	70.25	0	3,115	0.00%
2023/02/13	2.1	69.56	1	69.45	69.85	1.1	3,140	0.04%
2023/02/10	10.1	69.84	0.2	69.85	70.00	10	3,138	0.32%
2023/02/09	0.7	69.88	0.1	69.85	69.90	0.6	3,173	0.02%
2023/02/08	1	69.70	0	0.00	69.85	1	3,174	0.03%
2023/02/07	3.2	68.85	0	0.00	68.85	3.2	3,184	0.10%
2023/02/06	2.3	69.10	0	0.00	69.00	2.3	3,170	0.07%
2023/02/03	0.6	69.82	2	69.95	69.95	-1.4	3,122	-0.04%
2023/02/02	2	69.75	2	69.75	69.95	0	3,097	0.00%
2023/02/01	1	68.70	0	0.00	68.95	1	3,090	0.03%
2023/01/31	4.3	69.47	0.6	68.87	68.60	3.8	3,089	0.12%
2023/01/30	0.3	69.64	9.3	69.57	69.75	-9.1	3,086	-0.29%
2023/01/17	0.5	66.77	0	0.00	66.75	0.5	3,045	0.01%
2023/01/16	3.1	66.80	0	0.00	66.85	3.1	3,061	0.10%
2023/01/13	0.1	66.32	2	66.58	66.30	-1.9	3,012	-0.06%
2023/01/12	0.1	65.68	4	65.60	65.55	-3.9	2,993	-0.13%
2023/01/11	0.1	65.66	1	65.80	65.60	-0.9	3,033	-0.03%
2023/01/10	0	0.00	2	65.58	65.75	-2	3,054	-0.07%
2023/01/09	0.5	64.79	1	64.90	65.25	-0.5	3,080	-0.02%
2023/01/06	0.2	63.08	0	0.00	63.20	0.2	3,076	0.01%
2023/01/05	0	62.80	0	0.00	62.80	0	3,104	0.00%
2023/01/04	0.1	62.53	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	0.1	61.66	0	0.00	62.60	0.1	3,294	0.00%
2022/12/30	0.1	62.51	0	0.00	62.10	0.1	3,293	0.00%
2022/12/29	0.5	61.71	0	0.00	61.85	0.5	3,330	0.01%
2022/12/28	2	62.15	1	62.10	62.10	1	3,340	0.03%
2022/12/27	0	63.45	0	0.00	63.10	0	3,331	0.00%
2022/12/26	0.1	63.05	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	0.4	62.91	0.1	63.00	62.80	0.3	3,424	0.01%
2022/12/22	0.1	63.54	0	0.00	63.70	0.1	3,454	0.00%
2022/12/21	0	62.75	0	0.00	62.65	0	3,547	0.00%
2022/12/20	1.4	62.82	4	62.90	62.50	-2.6	3,585	-0.07%
2022/12/19	2.2	63.66	0	0.00	63.60	2.2	3,684	0.06%
2022/12/16	1.1	63.72	1	63.65	63.90	0.1	3,747	0.00%
2022/12/15	0	64.85	0	0.00	65.05	0	3,757	0.00%
2022/12/14	0.1	64.99	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	1.3	64.24	0	0.00	64.15	1.3	3,779	0.03%
2022/12/12	0.1	64.34	1	64.55	64.50	-1	3,794	-0.03%
2022/12/08	5.2	64.01	1	64.25	64.00	4.2	3,845	0.11%
2022/12/07	0.3	64.90	0	0.00	64.75	0.3	3,849	0.01%
2022/12/06	1.3	65.55	0	0.00	65.20	1.3	3,847	0.03%
2022/12/05	0.5	66.68	0.5	66.95	66.25	0	3,812	0.00%
2022/12/02	0	66.46	0	0.00	66.30	0	3,818	0.00%
2022/12/01	2	66.82	5	67.20	66.75	-3	3,880	-0.08%
2022/11/30	0	65.40	0	0.00	65.75	0	3,875	0.00%
2022/11/29	0.1	64.79	0.1	65.00	65.10	0	3,893	0.00%
2022/11/28	3.1	64.70	0	0.00	64.70	3.1	3,928	0.08%
2022/11/25	0	65.90	0	0.00	65.80	0	3,965	0.00%
2022/11/24	0	65.85	1	65.80	65.90	-1	3,958	-0.03%
2022/11/23	0.1	65.34	0	0.00	65.30	0.1	3,982	0.00%
2022/11/22	0.1	64.73	1	64.65	64.85	-0.9	4,055	-0.02%
2022/11/21	0	64.47	0	0.00	64.25	0	4,085	0.00%
2022/11/18	0.1	64.84	0	0.00	64.55	0.1	4,079	0.00%
2022/11/17	1.1	64.40	0	0.00	64.70	1.1	4,070	0.03%
2022/11/16	3.2	65.13	1.4	64.85	64.70	1.8	4,079	0.04%
2022/11/15	0	0.00	4	65.40	65.80	-4	4,013	-0.10%
2022/11/14	5	63.34	3.2	63.29	63.25	1.8	3,911	0.05%
2022/11/11	1.2	62.40	1.3	62.40	62.55	0	3,880	0.00%
2022/11/10	0.2	59.54	4	59.40	59.45	-3.8	3,801	-0.10%
2022/11/09	0.1	59.99	0	0.00	60.00	0.1	3,810	0.00%
2022/11/08	4.2	58.48	0	0.00	58.50	4.2	3,790	0.11%
2022/11/07	0.4	57.52	1	57.60	57.85	-0.6	3,781	-0.02%
2022/11/04	0.2	56.59	0	0.00	56.90	0.2	3,750	0.00%
2022/11/03	2.1	56.75	0	0.00	56.80	2.1	3,752	0.06%
2022/11/02	0	57.48	1	57.25	57.50	-1	3,746	-0.03%
2022/11/01	3	57.33	0	0.00	57.25	3	3,775	0.08%
2022/10/31	1.1	56.95	0	0.00	56.95	1.1	3,768	0.03%
2022/10/28	2.1	56.25	0	0.00	56.20	2.1	3,764	0.06%
2022/10/26	0.1	55.90	0	0.00	56.15	0.1	3,781	0.00%
2022/10/25	3.2	55.89	0	0.00	55.50	3.2	3,746	0.08%
2022/10/24	0.5	56.83	0.1	57.20	56.75	0.5	3,686	0.01%
2022/10/21	1.1	57.33	1	56.75	56.75	0.1	3,665	0.00%
2022/10/20	3.2	56.54	0.5	56.61	57.10	2.7	3,654	0.07%
2022/10/19	1.5	57.52	0	0.00	57.25	1.5	3,646	0.04%
2022/10/17	2.1	57.21	0	0.00	57.30	2.1	3,593	0.06%
2022/10/14	0.4	58.61	1	58.80	58.45	-0.6	3,525	-0.02%
2022/10/13	3.5	57.07	0	0.00	56.85	3.5	3,495	0.10%
2022/10/12	1.5	57.65	0	0.00	57.55	1.5	3,454	0.04%
2022/10/11	5.4	58.02	1	58.00	57.90	4.4	3,459	0.13%
2022/10/07	0	61.40	0	0.00	60.95	0	3,337	0.00%
2022/10/06	0.1	62.02	0.3	62.00	62.00	-0.2	3,349	-0.01%
2022/10/05	2.2	61.48	2	61.60	61.55	0.2	3,353	0.01%
2022/10/04	1.2	59.82	1	60.00	60.05	0.2	3,337	0.01%
2022/10/03	2.6	58.89	0	0.00	58.70	2.6	3,315	0.08%
2022/09/30	1.7	59.39	0	0.00	59.35	1.7	3,279	0.05%
2022/09/29	1	60.45	3	60.40	60.20	-2	3,238	-0.06%
2022/09/28	7.9	60.61	0	0.00	60.40	7.9	3,248	0.24%
2022/09/27	0.3	61.80	0	0.00	61.70	0.3	3,231	0.01%
2022/09/26	10	61.86	0	0.00	61.80	10	3,269	0.30%
2022/09/23	3.8	63.27	0	0.00	63.00	3.8	3,257	0.12%
2022/09/22	4.5	63.46	0	0.00	63.70	4.5	3,247	0.14%
2022/09/21	0.7	64.60	0	0.00	64.50	0.7	3,192	0.02%
2022/09/20	0	64.80	0	0.00	65.00	0	3,174	0.00%
2022/09/19	0.4	64.64	0	0.00	64.45	0.4	3,196	0.01%
2022/09/16	3.1	64.79	0	0.00	64.85	3.1	3,169	0.10%
2022/09/15	1	65.65	0	0.00	65.50	1	3,179	0.03%
2022/09/14	1.2	65.41	0	0.00	65.40	1.2	3,203	0.04%
2022/09/13	1.1	66.66	0	0.00	66.70	1.1	3,182	0.03%
2022/09/12	1.3	66.37	0	0.00	66.35	1.3	3,232	0.04%
2022/09/08	4.3	64.84	0	0.00	65.00	4.3	3,277	0.13%
2022/09/07	4	64.83	0	0.00	64.65	4	3,298	0.12%
2022/09/06	0.1	65.98	3	66.05	66.10	-2.9	3,243	-0.09%
2022/09/05	0.1	65.80	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	3.6	65.83	0	0.00	65.70	3.6	3,244	0.11%
2022/09/01	3.4	66.42	0	0.00	66.30	3.4	3,187	0.11%
2022/08/31	3	67.02	0	0.00	67.70	3	3,089	0.10%
2022/08/30	3.3	67.09	0	0.00	67.25	3.3	3,072	0.11%
2022/08/29	9.4	66.95	0	0.00	67.25	9.4	3,031	0.31%
2022/08/26	0	69.10	0	0.00	68.85	0	2,969	0.00%
2022/08/24	1.9	68.18	0	0.00	67.90	1.9	2,962	0.06%
2022/08/23	1.1	68.12	0	0.00	68.10	1.1	2,954	0.04%
2022/08/22	2.8	69.13	0	0.00	68.95	2.8	2,925	0.09%
2022/08/19	0.2	69.78	3	69.78	69.95	-2.8	2,892	-0.10%
2022/08/18	0	69.91	0	69.95	69.80	0	2,916	0.00%
2022/08/17	0	70.25	1	70.30	70.40	-1	2,894	-0.03%
2022/08/16	1.2	70.27	1.6	70.34	70.25	-0.4	2,887	-0.01%
2022/08/15	1	70.10	1	70.05	70.20	0	2,858	0.00%
2022/08/12	2	69.58	1	69.30	69.55	1	2,830	0.04%
2022/08/11	3.1	69.12	1	68.85	69.05	2.1	2,840	0.07%
2022/08/10	0.1	67.93	1	67.80	67.80	-0.9	2,833	-0.03%
2022/08/09	0.6	68.55	0	0.00	68.45	0.6	2,825	0.02%
2022/08/08	1	68.60	0	0.00	68.60	1	2,835	0.04%
2022/08/05	1	68.30	6.1	68.20	68.75	-5.1	2,812	-0.18%
2022/08/04	0.1	66.99	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	6	66.75	0	0.00	66.90	6	2,854	0.21%
2022/08/02	8.4	66.56	0	0.00	66.60	8.4	2,905	0.29%
2022/08/01	3.1	67.61	0	0.00	67.70	3.1	2,896	0.11%
2022/07/29	2.1	67.75	1	67.75	67.90	1.1	2,947	0.04%
2022/07/28	0.2	67.40	2	68.00	67.30	-1.9	2,940	-0.06%
2022/07/27	0	66.80	0	0.00	67.10	0	2,941	0.00%
2022/07/26	5.3	66.98	0	0.00	66.55	5.3	2,968	0.18%
2022/07/25	0.1	67.27	1	67.10	67.20	-0.9	3,003	-0.03%
2022/07/22	3.1	67.05	0	67.30	67.25	3	3,025	0.10%
2022/07/21	9	66.57	4	66.65	66.95	5	3,113	0.16%
2022/07/20	4	66.60	0	0.00	66.00	4	3,162	0.13%
2022/07/19	0	65.75	0	0.00	65.80	0	3,243	0.00%
2022/07/18	4.2	65.95	0.1	65.85	65.75	4.2	3,249	0.13%
2022/07/15	2	66.45	0	0.00	66.80	2	3,183	0.06%
2022/07/14	0.1	65.66	0	0.00	65.80	0.1	3,147	0.00%
2022/07/13	7.5	65.40	0.3	65.75	65.60	7.2	3,109	0.23%
2022/07/12	0.4	63.63	0	0.00	63.50	0.4	3,129	0.01%
2022/07/11	1.1	65.50	0	0.00	65.05	1.1	3,149	0.03%
2022/07/08	2.2	65.58	0	0.00	65.55	2.2	3,142	0.07%
2022/07/07	1.1	64.85	0	0.00	64.85	1.1	3,130	0.03%
2022/07/06	0.2	63.33	0	0.00	63.10	0.2	3,157	0.01%
2022/07/05	3.3	63.80	9	63.50	64.15	-5.7	3,150	-0.18%
2022/07/04	4.1	63.83	1	64.45	63.65	3.1	3,094	0.10%
2022/07/01	8.8	64.89	0	0.00	64.45	8.8	3,066	0.29%
2022/06/30	1.5	67.09	4	67.10	66.75	-2.5	2,984	-0.08%
2022/06/29	0.2	68.55	0	0.00	68.30	0.2	2,922	0.01%
2022/06/28	2.2	68.87	0.1	68.90	69.00	2.2	2,905	0.08%
2022/06/27	0.4	69.69	0.3	69.60	69.50	0.1	2,914	0.00%
2022/06/24	1.1	68.09	0	0.00	68.00	1.1	2,880	0.04%
2022/06/23	1.9	67.93	0	0.00	67.80	1.9	2,927	0.06%
2022/06/22	5.4	69.30	0	0.00	68.80	5.4	2,864	0.19%
2022/06/21	2.2	69.81	0	0.00	70.25	2.2	2,825	0.08%
2022/06/20	1.5	69.28	13	69.12	69.00	-11.6	2,837	-0.41%
2022/06/17	5.1	69.67	1	70.00	69.80	4.1	2,790	0.15%
2022/06/16	0	70.90	12	71.15	70.60	-12	2,751	-0.44%
2022/06/15	2.2	70.85	0	0.00	70.80	2.2	2,714	0.08%
2022/06/14	4.3	70.57	0	0.00	71.25	4.3	2,732	0.16%
2022/06/13	3.5	71.37	0	0.00	71.35	3.5	2,788	0.13%
2022/06/10	0.2	73.24	0	0.00	73.35	0.2	2,850	0.01%
2022/06/09	2.1	74.00	0	0.00	73.95	2.1	2,892	0.07%
2022/06/08	0	0.00	2	74.40	74.20	-2	2,930	-0.07%
2022/06/07	0.4	73.57	0	0.00	73.35	0.4	2,968	0.01%
2022/06/06	1.1	74.21	0	0.00	74.20	1.1	3,022	0.04%
2022/06/02	0.4	73.79	0.1	73.85	73.70	0.3	3,220	0.01%
2022/06/01	1	74.65	1.2	74.64	74.40	-0.2	3,415	-0.01%
2022/05/31	0.1	74.18	0	0.00	74.50	0.1	3,457	0.00%
2022/05/30	4	73.57	0.2	73.41	73.95	3.8	3,452	0.11%
2022/05/27	0.1	71.75	0	0.00	72.30	0.1	3,459	0.00%
2022/05/26	0.2	71.25	0	0.00	70.75	0.2	3,510	0.01%
2022/05/25	0	71.30	0	0.00	71.60	0	3,561	0.00%
2022/05/24	0.1	71.67	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	2	72.20	0	0.00	72.00	2	3,722	0.05%
2022/05/20	1.2	71.93	11	71.90	71.85	-9.8	3,796	-0.26%
2022/05/19	3.1	70.75	0	0.00	71.10	3.1	3,800	0.08%
2022/05/18	1.3	72.27	0	0.00	72.35	1.3	3,774	0.03%
2022/05/17	0.1	71.50	1	71.20	71.55	-1	3,764	-0.03%
2022/05/16	9.2	71.26	0	0.00	70.80	9.2	3,783	0.24%
2022/05/13	1.1	70.31	0	0.00	70.50	1.1	3,764	0.03%
2022/05/12	4.6	70.34	0	0.00	69.80	4.6	3,782	0.12%
2022/05/11	3.3	71.47	0	0.00	71.50	3.3	3,715	0.09%
2022/05/10	1.4	71.01	0	0.00	71.50	1.4	3,706	0.04%
2022/05/09	8	71.86	0	0.00	71.70	8	3,651	0.22%
2022/05/06	4.9	72.74	0	0.00	73.00	4.9	3,628	0.13%
2022/05/05	0.4	74.45	3.1	74.21	74.40	-2.7	3,634	-0.07%
2022/05/04	2.1	73.70	0	0.00	73.65	2.1	3,755	0.05%
2022/05/03	3.7	73.79	2	73.50	73.50	1.7	3,798	0.04%
2022/04/29	2.1	74.01	0	0.00	74.25	2.1	3,792	0.05%
2022/04/28	2.2	73.23	0	0.00	73.25	2.2	3,778	0.06%
2022/04/27	15.4	72.87	2	72.88	72.80	13.4	3,756	0.36%
2022/04/26	5.4	74.44	0	0.00	74.40	5.4	3,690	0.15%
2022/04/25	10.9	74.44	0	0.00	74.45	10.9	3,671	0.30%
2022/04/22	4.3	75.52	0	0.00	75.95	4.3	3,609	0.12%
2022/04/20	0.1	76.07	0.7	76.19	76.35	-0.6	3,648	-0.02%
2022/04/19	0.1	76.35	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	0.4	75.85	0	0.00	75.65	0.4	3,695	0.01%
2022/04/15	4.6	76.25	0.4	76.40	76.15	4.2	3,636	0.11%
2022/04/14	1	77.50	0	0.00	77.50	1	3,634	0.03%
2022/04/13	1.1	76.99	1	77.65	77.70	0.1	3,687	0.00%
2022/04/12	4.5	76.39	0	0.00	76.30	4.5	3,908	0.12%
2022/04/11	4.9	76.67	1	77.30	76.35	3.9	3,891	0.10%
2022/04/08	3.5	77.25	0	77.35	77.35	3.5	3,851	0.09%
2022/04/07	4.7	77.61	2	77.80	77.30	2.7	3,839	0.07%
2022/04/06	6.1	78.55	0	0.00	78.55	6.1	3,802	0.16%
2022/04/01	0.1	78.99	0	78.80	78.95	0.1	3,778	0.00%
2022/03/31	1	79.55	5	79.65	79.60	-4	3,797	-0.11%
2022/03/30	2	79.70	0	0.00	79.75	2	3,819	0.05%
2022/03/29	12.2	78.96	0	0.00	78.85	12.2	3,817	0.32%
2022/03/28	5.1	78.28	2	78.50	78.75	3.1	3,818	0.08%
2022/03/25	2	79.48	2.2	79.62	79.65	-0.2	3,768	-0.01%
2022/03/24	0	0.00	1	79.45	79.45	-1	3,774	-0.03%
2022/03/23	0	0.00	0	79.60	79.55	0	3,778	0.00%
2022/03/22	1.1	78.71	0	0.00	78.70	1.1	3,775	0.03%
2022/03/21	0	79.15	1	79.05	78.80	-1	3,766	-0.03%
2022/03/18	24.1	78.16	1	78.00	78.30	23.1	3,760	0.61%
2022/03/17	1	78.20	1.8	78.08	78.60	-0.7	3,754	-0.02%
2022/03/16	8.1	75.95	0.4	76.10	76.10	7.7	3,714	0.21%
2022/03/15	7.3	75.97	0	0.00	75.85	7.3	3,636	0.20%
2022/03/14	3.4	77.48	1	77.40	77.30	2.4	3,552	0.07%
2022/03/11	3.3	77.74	1	77.50	77.55	2.3	3,512	0.07%
2022/03/10	3.2	78.51	1	78.35	78.50	2.2	3,500	0.06%
2022/03/09	5	76.41	2	76.50	76.30	3	3,460	0.09%
2022/03/08	25.8	76.18	2	75.98	75.90	23.8	3,409	0.70%
2022/03/07	30.5	78.03	5	77.95	78.45	25.5	3,193	0.80%
2022/03/04	2.3	79.78	0	0.00	79.70	2.3	3,036	0.08%
2022/03/03	1	80.55	0.1	80.80	80.55	0.9	3,008	0.03%
2022/03/02	9.5	80.31	5	80.40	80.45	4.5	3,082	0.15%
2022/03/01	11.1	80.65	1	80.80	80.80	10.1	3,062	0.33%
2022/02/25	8.7	79.97	0	0.00	79.85	8.7	3,010	0.29%
2022/02/24	15	80.32	0.7	80.31	79.90	14.3	2,939	0.49%
2022/02/23	2.2	81.80	0	0.00	81.85	2.2	2,786	0.08%
2022/02/22	7.3	81.65	0	0.00	81.75	7.3	2,784	0.26%
2022/02/21	0.1	82.70	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	2.1	82.47	0	0.00	82.95	2.1	2,707	0.08%
2022/02/17	2	83.30	1	83.05	83.25	1	2,734	0.04%
2022/02/16	10.1	83.20	1	83.30	83.30	9.1	2,732	0.33%
2022/02/15	5.1	82.04	0	0.00	82.00	5.1	2,715	0.19%
2022/02/14	3.4	82.24	0.5	82.55	82.30	2.9	2,706	0.11%
2022/02/11	1.1	83.33	2	83.25	83.45	-0.9	2,687	-0.03%
2022/02/10	1.1	83.34	1	83.45	83.60	0.1	2,711	0.00%
2022/02/09	1	82.21	0	0.00	82.55	1	2,726	0.04%
2022/02/08	2.8	82.37	0.1	82.45	82.20	2.7	2,726	0.10%
2022/02/07	1.1	81.84	0	0.00	81.95	1.1	2,702	0.04%
2022/01/26	3.2	81.43	0	0.00	81.40	3.2	2,623	0.12%
2022/01/25	2.2	81.74	0.1	81.80	81.65	2.1	2,493	0.08%
2022/01/24	1.1	81.63	2.3	81.78	82.90	-1.2	2,426	-0.05%
2022/01/21	8.3	82.15	0	0.00	82.00	8.3	2,402	0.34%
2022/01/20	1	83.73	0	0.00	83.75	1	2,343	0.04%
2022/01/19	2.2	83.88	0	0.00	83.45	2.2	2,324	0.09%
2022/01/18	2	84.78	0	84.65	84.45	2	2,307	0.09%
2022/01/17	2	85.35	0	0.00	85.45	2	2,278	0.09%
2022/01/14	0	0.00	6	85.00	84.60	-6	2,237	-0.27%
2022/01/13	1	84.20	0	0.00	84.60	1	2,194	0.05%
2022/01/10	0	0.00	0.3	82.95	82.90	-0.3	2,118	-0.01%
2022/01/07	1.1	82.61	1	83.45	82.70	0.1	2,119	0.00%
2022/01/06	5	83.47	1	83.35	83.45	4	2,068	0.19%
2022/01/05	8	84.47	0	0.00	84.50	8	2,017	0.40%
2022/01/04	1	84.10	0.1	84.00	84.10	0.9	1,796	0.05%
2022/01/03	1	82.60	3	82.43	82.35	-2	1,767	-0.11%
2021/12/30	0	81.90	0.4	81.95	81.85	-0.4	1,754	-0.02%
2021/12/29	0	81.75	1	81.80	82.00	-1	1,793	-0.06%
2021/12/28	0	81.35	10	81.39	81.70	-10	1,835	-0.54%
2021/12/27	0	80.90	0.3	81.00	81.05	-0.3	1,867	-0.02%
2021/12/24	0	80.55	0.3	80.60	80.45	-0.3	1,902	-0.02%
2021/12/20	1	79.40	0	0.00	79.25	1	1,930	0.05%
2021/12/16	0	0.00	0.1	79.95	79.95	-0.1	1,927	-0.01%
2021/12/15	0.1	78.90	0	79.15	79.00	0	1,973	0.00%
2021/12/14	2.2	78.92	9	79.00	79.00	-6.8	1,965	-0.35%
2021/12/10	0	0.00	1	79.70	80.00	-1	1,970	-0.05%
2021/12/09	2	80.03	0	0.00	80.25	2	1,966	0.10%
2021/12/08	0	80.10	2	80.68	80.20	-2	1,958	-0.10%
2021/12/07	1	79.45	0	0.00	79.95	1	1,937	0.05%
2021/12/03	0.1	79.75	0	0.00	79.85	0.1	1,943	0.01%
2021/11/30	4	78.41	0	0.00	77.90	4	1,980	0.20%
2021/11/29	2.2	78.26	0	0.00	77.80	2.2	1,942	0.11%
2021/11/26	0.4	78.67	0	0.00	78.10	0.4	1,908	0.02%
2021/11/25	0.1	79.12	5	79.34	79.25	-4.9	1,842	-0.27%
2021/11/24	0.3	79.40	6	79.00	79.25	-5.7	1,887	-0.30%
2021/11/23	12.2	79.68	0	0.00	79.65	12.2	1,899	0.64%
2021/11/18	1	80.00	0	0.00	80.20	1	1,918	0.05%
2021/11/16	2	79.50	0	0.00	79.55	2	1,976	0.10%
2021/11/15	0	80.80	0	0.00	80.90	0	2,018	0.00%
2021/11/11	1	80.00	0	0.00	79.85	1	2,042	0.05%
2021/11/09	0	0.00	0.6	80.85	80.75	-0.6	2,079	-0.03%
2021/11/05	0	0.00	0.6	79.40	79.40	-0.6	2,049	-0.03%
2021/11/04	0.5	78.50	0	0.00	78.40	0.5	2,036	0.02%
2021/11/02	0.3	78.80	0	0.00	78.40	0.3	2,059	0.01%
2021/10/27	0	0.00	2	78.73	79.00	-2	2,090	-0.10%
2021/10/25	0	0.00	1	77.90	78.30	-1	2,072	-0.05%
2021/10/22	0	0.00	2	78.35	78.45	-2	2,110	-0.09%
2021/10/21	0	78.80	1	79.10	78.35	-1	2,132	-0.05%
2021/10/20	0	78.80	0	0.00	78.55	0	2,151	0.00%
2021/10/19	0	0.00	0.2	78.50	78.65	-0.2	2,154	-0.01%
2021/10/18	1	78.25	0.1	78.48	78.05	0.9	2,151	0.04%
2021/10/13	0.1	76.19	0.5	76.50	76.15	-0.4	2,172	-0.02%
2021/10/12	0.3	76.38	0	0.00	76.50	0.3	2,191	0.02%
2021/10/08	1	77.30	0	0.00	77.25	1	2,183	0.05%
2021/10/06	4.1	76.40	0	0.00	76.35	4.1	2,208	0.18%
2021/10/05	2.2	75.88	1	76.25	76.40	1.2	2,186	0.06%
2021/10/04	5.1	76.77	0	0.00	76.70	5.1	2,176	0.24%
2021/10/01	1.6	77.45	0	0.00	77.45	1.6	2,116	0.07%
2021/09/30	0	78.45	0	0.00	78.55	0	2,051	0.00%
2021/09/29	3.6	78.52	0	0.00	78.60	3.6	2,050	0.17%
2021/09/24	0	0.00	1	79.90	80.20	-1	2,008	-0.05%
2021/09/23	0	0.00	0.1	79.45	79.40	-0.1	2,008	0.00%
2021/09/22	3.5	78.51	0	0.00	78.80	3.5	2,004	0.17%
2021/09/17	0	0.00	0	80.50	80.55	0	1,955	0.00%
2021/09/10	0	0.00	1	81.25	81.40	-1	2,016	-0.05%
2021/09/09	2	80.48	2	80.50	80.60	0	2,021	0.00%
2021/09/08	1	80.25	0	0.00	80.65	1	2,007	0.05%
2021/09/06	0	0.00	0.4	81.75	81.60	-0.4	2,001	-0.02%
2021/09/03	0	0.00	6	81.25	81.20	-6	1,978	-0.30%
2021/09/02	0	0.00	2	80.45	80.20	-2	1,972	-0.10%
2021/08/30	0	0.00	5	79.92	80.15	-5	1,985	-0.25%
2021/08/26	0	0.00	1.5	78.75	78.75	-1.5	1,926	-0.08%
2021/08/25	0	0.00	1	78.30	78.35	-1	1,900	-0.05%
2021/08/24	1	77.60	0	0.00	77.40	1	1,885	0.05%
2021/08/23	4	77.05	0	0.00	77.05	4	1,890	0.21%
2021/08/20	0.7	75.81	0	0.00	75.20	0.7	1,885	0.04%
2021/08/19	4	76.24	0.5	76.35	75.95	3.5	1,841	0.19%
2021/08/18	2.1	76.99	0	0.00	77.70	2.1	1,786	0.12%
2021/08/17	1.2	77.48	0	0.00	77.20	1.2	1,767	0.07%
2021/08/16	4.2	77.78	0	0.00	77.80	4.2	1,755	0.24%
2021/08/13	6.1	78.28	0	78.35	78.10	6	1,719	0.35%
2021/08/11	2	78.82	0	78.95	79.00	2	1,714	0.12%
2021/08/10	0.2	79.39	0	0.00	79.10	0.2	1,724	0.01%
2021/08/09	0.1	79.10	3.1	79.59	79.65	-3	1,801	-0.17%
2021/08/06	1	79.40	0	0.00	79.80	1	1,821	0.06%
2021/08/05	1	80.00	0	0.00	79.95	1	1,886	0.05%
2021/08/03	0	0.00	3	79.38	79.60	-3	2,026	-0.15%
2021/08/02	0	0.00	1	79.40	79.50	-1	2,018	-0.05%
2021/07/30	0	78.45	0	0.00	78.30	0	2,009	0.00%
2021/07/29	2	78.50	0	0.00	78.70	2	2,058	0.10%
2021/07/28	3.1	77.31	0	0.00	78.60	3.1	2,069	0.15%
2021/07/26	2.1	78.56	0	0.00	78.50	2.1	2,052	0.10%
2021/07/23	0.1	79.15	0	0.00	79.05	0.1	2,023	0.00%
2021/07/22	1	79.55	0	0.00	79.15	1	2,024	0.05%
2021/07/21	0.1	78.65	3	78.30	78.65	-2.9	2,026	-0.14%
2021/07/20	3.5	78.76	0	0.00	78.75	3.5	2,036	0.17%
2021/07/19	0.1	79.40	0	0.00	79.50	0.1	2,017	0.00%
2021/07/16	0	80.10	0	0.00	80.15	0	2,008	0.00%
2021/07/15	6	81.20	1	81.10	81.25	5	1,984	0.25%
2021/07/14	4	80.40	0.1	80.70	80.65	3.9	1,972	0.20%
2021/07/13	0	0.00	0.1	80.70	80.35	-0.1	1,966	0.00%
2021/07/12	0	80.00	3	80.08	79.85	-3	1,962	-0.15%
2021/07/09	5.4	78.76	0.1	79.20	78.95	5.3	1,942	0.27%
2021/07/06	0	0.00	1.3	80.57	80.40	-1.3	1,916	-0.07%
2021/07/01	1	79.60	0	0.00	79.60	1	1,899	0.05%
2021/06/30	0.1	79.85	2	79.93	79.90	-1.9	1,935	-0.10%
2021/06/29	1	79.25	0	0.00	79.30	1	1,934	0.05%
2021/06/28	2.1	78.92	0.2	79.15	79.20	1.9	1,946	0.10%
2021/06/23	0	0.00	1	77.75	78.80	-1	1,951	-0.05%
2021/06/22	1	77.50	0	0.00	77.35	1	1,944	0.05%
2021/06/21	2.9	77.81	5	77.72	77.50	-2.1	1,953	-0.11%
2021/06/18	1	79.45	0	0.00	79.20	1	1,916	0.05%
2021/06/17	1.2	78.99	0	0.00	79.60	1.2	1,924	0.06%
2021/06/16	1	79.80	0	0.00	79.70	1	1,958	0.05%
2021/06/15	0	0.00	0.2	79.85	79.80	-0.2	1,958	-0.01%
2021/06/11	0	0.00	1	79.50	79.40	-1	1,966	-0.05%
2021/06/09	1.2	77.75	0.2	78.35	77.75	1	1,951	0.05%
2021/06/08	0.1	78.58	0.3	78.65	78.35	-0.2	1,945	-0.01%
2021/06/07	1	77.33	3	78.75	78.75	-2	1,941	-0.10%
2021/06/04	0	78.57	0	0.00	78.60	0	1,925	0.00%
2021/06/03	0	0.00	3.2	79.19	79.10	-3.2	1,947	-0.16%
2021/06/02	1	78.60	0	0.00	78.85	1	1,980	0.05%
2021/05/31	0.1	78.50	5.2	78.34	78.90	-5.1	2,063	-0.25%
2021/05/28	0	0.00	0.1	77.90	78.05	-0.1	2,064	0.00%
2021/05/27	4.2	76.47	0	0.00	77.00	4.2	2,085	0.20%
2021/05/26	0.1	77.50	5	77.48	77.55	-4.9	2,152	-0.23%
2021/05/25	0.1	76.86	0.1	77.20	77.50	0	2,149	0.00%
2021/05/24	1.2	75.54	1	76.05	76.05	0.2	2,163	0.01%
2021/05/21	0.6	76.42	0	76.45	76.05	0.6	2,180	0.03%
2021/05/20	0	75.10	0	0.00	75.20	0	2,200	0.00%
2021/05/19	1.1	75.75	0	0.00	75.40	1.1	2,214	0.05%
2021/05/18	1.2	75.72	2	75.00	75.95	-0.8	2,222	-0.04%
2021/05/17	11.4	72.79	11	72.69	72.55	0.4	2,252	0.02%
2021/05/14	1	74.15	1	74.30	74.10	0	2,192	0.00%
2021/05/13	8.5	73.78	2	73.08	73.10	6.5	2,178	0.30%
2021/05/12	11.8	74.56	2.5	75.06	75.80	9.3	2,113	0.44%
2021/05/11	9.8	77.24	0	0.00	77.10	9.8	2,041	0.48%
2021/05/10	0	79.75	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	79.78	0.2	79.90	80.10	-0.1	2,029	-0.01%
2021/05/06	0	0.00	9	78.64	78.80	-9	2,053	-0.44%
2021/05/05	0.6	78.57	0.1	78.80	78.05	0.5	2,030	0.03%
2021/05/04	3.6	78.28	0	0.00	78.80	3.6	2,065	0.17%
2021/05/03	2.2	79.61	3.2	79.62	79.35	-1	2,067	-0.05%
2021/04/29	0	0.00	0.6	80.90	80.75	-0.6	2,071	-0.03%
2021/04/28	0.1	80.75	0.3	80.66	80.55	-0.3	2,095	-0.01%
2021/04/26	0	0.00	2.6	80.58	81.00	-2.6	2,139	-0.12%
2021/04/23	0.6	79.49	0.3	79.40	79.80	0.3	2,141	0.02%
2021/04/22	2.2	79.39	0	0.00	79.05	2.2	2,169	0.10%
2021/04/21	0.1	79.51	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	0	0.00	1.4	79.89	80.15	-1.4	2,204	-0.06%
2021/04/19	1	80.00	1	80.00	80.00	0	2,226	0.00%
2021/04/16	1	79.90	3	79.97	80.00	-2	2,253	-0.09%
2021/04/15	0	79.60	1	79.30	80.00	-1	2,243	-0.04%
2021/04/14	1.3	78.56	1	78.80	79.20	0.3	2,245	0.01%
2021/04/13	0	0.00	1.4	79.38	78.80	-1.4	2,261	-0.06%
2021/04/12	0.1	79.05	0.5	79.13	78.80	-0.4	2,273	-0.02%
2021/04/09	1.2	79.23	0	0.00	79.15	1.2	2,271	0.05%
2021/04/08	0.3	79.20	2	79.35	79.40	-1.7	2,275	-0.07%
2021/04/07	2	78.93	3.5	79.01	79.10	-1.5	2,270	-0.07%
2021/04/06	3	78.95	1	79.15	79.00	2	2,279	0.09%
2021/04/01	3	77.70	1	78.00	77.90	2	2,257	0.09%
2021/03/31	3.6	77.46	0	0.00	77.35	3.6	2,253	0.16%
2021/03/30	0	77.85	0	0.00	77.95	0	2,246	0.00%
2021/03/29	2	77.88	1	77.70	77.70	1	2,233	0.04%
2021/03/26	1	76.30	2	76.98	77.20	-1	2,239	-0.04%
2021/03/25	1	75.50	0	0.00	75.85	1	2,229	0.05%
2021/03/24	0.5	76.14	0	0.00	75.60	0.5	2,217	0.02%
2021/03/23	2	76.73	0	0.00	76.70	2	2,212	0.09%
2021/03/22	0.2	76.27	0	0.00	76.75	0.2	2,232	0.01%
2021/03/19	0.2	76.64	0	0.00	76.35	0.2	2,238	0.01%
2021/03/18	1	77.50	0	0.00	77.45	1	2,217	0.05%
2021/03/17	2.1	77.44	0	0.00	77.20	2.1	2,212	0.09%
2021/03/16	1.1	77.53	0	0.00	77.90	1.1	2,231	0.05%
2021/03/15	2.1	77.34	0	0.00	77.50	2.1	2,222	0.09%
2021/03/12	1	77.50	0	0.00	77.60	1	2,233	0.04%
2021/03/11	0	0.00	2.2	77.40	77.30	-2.2	2,255	-0.10%
2021/03/10	0	76.00	0	0.00	75.75	0	2,254	0.00%
2021/03/09	5.5	75.01	1	75.60	75.50	4.5	2,268	0.20%
2021/03/08	6	76.10	0	0.00	75.65	6	2,253	0.27%
2021/03/05	14.1	75.75	0	0.00	75.70	14.1	2,219	0.64%
2021/03/04	4.9	76.43	0	0.00	76.40	4.9	2,213	0.22%
2021/03/03	0	77.00	0	0.00	78.00	0	2,173	0.00%
2021/03/02	7.2	77.28	1	78.15	76.75	6.2	2,185	0.28%
2021/02/26	9	77.66	0	0.00	77.45	9	2,173	0.42%
2021/02/25	2	78.90	0	0.00	79.10	2	2,122	0.09%
2021/02/24	1.6	79.05	0	0.00	78.30	1.6	2,123	0.07%
2021/02/23	5.1	79.12	0	0.00	79.60	5.1	2,116	0.24%
2021/02/22	3.3	80.13	0	0.00	79.90	3.3	2,111	0.16%
2021/02/19	4.1	79.81	0	0.00	79.95	4.1	2,099	0.20%
2021/02/18	3.1	80.70	0	0.00	80.70	3.1	2,103	0.15%
2021/02/17	4.4	80.31	0	0.00	80.80	4.4	2,113	0.21%
2021/02/05	2.1	77.58	0	0.00	77.60	2.1	2,073	0.10%
2021/02/04	1.1	76.73	0	0.00	76.85	1.1	2,059	0.05%
2021/02/03	4.1	77.55	0	0.00	77.40	4.1	2,062	0.20%
2021/02/02	4	77.49	2	76.70	77.35	2	2,060	0.10%
2021/02/01	4	74.33	0	0.00	75.20	4	2,053	0.19%
2021/01/29	4.4	73.86	3	74.17	73.55	1.4	2,043	0.07%
2021/01/28	3.2	75.11	0	0.00	74.90	3.2	2,032	0.16%
2021/01/26	0	78.00	1	76.70	76.55	-1	1,994	-0.05%
2021/01/25	1.1	78.03	0	0.00	78.30	1.1	1,959	0.06%
2021/01/22	2	79.50	1	79.50	79.20	1	1,950	0.05%
2021/01/21	1.5	79.58	2	79.43	80.20	-0.5	1,938	-0.03%
2021/01/20	5	77.95	3	77.93	77.85	2	1,920	0.10%
2021/01/19	1	76.65	0	0.00	77.50	1	1,899	0.05%
2021/01/15	3	76.12	0.1	76.75	75.55	2.9	1,866	0.16%
2021/01/14	1	75.35	0	0.00	75.30	1	1,846	0.05%
2021/01/13	0.1	75.75	0	0.00	76.00	0.1	1,825	0.01%
2021/01/11	2	73.90	0	0.00	74.35	2	1,809	0.11%
2021/01/08	1.6	74.01	1	73.45	74.10	0.6	1,797	0.03%
2021/01/06	1.9	70.67	0	0.00	70.80	1.9	1,790	0.10%
2021/01/05	0.5	70.15	0	0.00	70.25	0.5	1,773	0.03%
2021/01/04	1.3	69.42	1	70.00	70.00	0.3	1,777	0.01%
2020/12/30	0	0.00	1	67.90	68.30	-1	1,807	-0.06%
2020/12/29	0	0.00	5	67.30	67.40	-5	1,825	-0.27%
2020/12/23	1	66.00	0	0.00	66.40	1	1,817	0.06%
2020/12/21	1	66.50	0	0.00	67.05	1	1,827	0.05%
2020/12/18	1	66.30	0	0.00	66.35	1	1,812	0.06%
2020/12/15	1	65.85	0	0.00	65.75	1	1,770	0.06%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/12/08	1	67.20	0	0.00	67.30	1	1,699	0.06%
2020/12/07	0.3	66.45	0	0.00	66.45	0.3	1,678	0.02%
2020/11/30	0	0.00	1	64.65	63.65	-1	1,604	-0.06%
2020/11/27	0	64.33	0	0.00	64.45	0	1,575	0.00%
2020/11/26	0.1	64.45	0	0.00	64.45	0.1	1,557	0.00%
2020/11/20	1	64.00	0	0.00	64.00	1	1,480	0.07%
2020/11/19	1	64.25	0	0.00	64.20	1	1,458	0.07%
2020/11/16	0	0.00	1	64.20	64.50	-1	1,428	-0.07%
2020/11/12	1	62.35	1	62.20	62.35	0	1,369	0.00%
2020/11/09	2	61.50	0	0.00	61.75	2	1,329	0.15%
2020/11/06	0	61.15	0	0.00	61.00	0	1,312	0.00%
2020/11/04	0	0.00	1	60.50	60.70	-1	1,272	-0.08%
2020/11/02	0.2	58.80	0	0.00	59.00	0.2	1,255	0.02%
2020/10/15	0	0.00	1	60.10	60.40	-1	1,183	-0.08%
2020/10/08	0	0.00	2	60.30	60.55	-2	1,141	-0.18%
2020/10/06	0	0.00	3	59.50	59.55	-3	1,120	-0.27%
2020/09/29	2	58.40	0	0.00	58.50	2	1,085	0.18%
2020/09/25	1	57.45	0	0.00	57.45	1	1,085	0.09%
2020/09/24	1	57.85	0	0.00	57.45	1	1,073	0.09%
2020/09/23	1	58.60	0	0.00	58.75	1	1,048	0.10%
2020/09/16	0	0.00	1	60.75	60.70	-1	1,027	-0.10%
2020/09/08	0	0.00	1	58.80	58.90	-1	1,006	-0.10%
2020/09/03	0	0.00	1	59.00	59.05	-1	1,014	-0.10%
2020/09/02	0	0.00	1	59.10	58.90	-1	1,017	-0.10%
2020/08/31	1	58.65	1	59.40	58.55	0	1,054	0.00%
2020/08/27	0	0.00	1	60.35	59.70	-1	1,078	-0.09%
2020/08/24	1	59.00	0	0.00	59.05	1	1,079	0.09%
2020/08/21	4	58.66	3	58.70	58.85	1	1,085	0.09%
2020/08/20	5	58.01	4	58.35	57.80	1	1,077	0.09%
2020/08/10	0	0.00	0.1	60.35	60.35	-0.1	1,088	-0.01%
2020/08/05	4	59.43	0	0.00	59.60	4	1,102	0.36%
2020/08/03	3	58.88	0	0.00	58.40	3	1,126	0.27%
2020/07/31	0.1	59.25	0	0.00	59.30	0.1	1,132	0.01%
2020/07/30	0	0.00	1	59.30	59.50	-1	1,158	-0.09%
2020/07/29	1.1	58.50	0	0.00	58.55	1.1	1,164	0.09%
2020/07/28	0	59.00	2	59.05	59.10	-2	1,180	-0.17%
2020/07/27	0	0.00	2	58.95	58.95	-2	1,155	-0.17%
2020/07/24	1	56.25	1	56.60	56.20	0	1,130	0.00%
2020/07/23	1	56.35	0	0.00	56.40	1	1,108	0.09%
2020/07/21	0	0.00	4	56.35	56.30	-4	1,119	-0.36%
2020/07/20	0.2	55.40	0	0.00	55.50	0.2	1,111	0.02%
2020/07/16	1	54.95	0.1	54.95	54.95	1	1,118	0.08%
2020/07/07	0	0.00	2	53.95	53.90	-2	1,070	-0.19%
2020/07/06	0.1	53.60	0	0.00	53.75	0.1	1,066	0.00%
2020/07/01	0	0.00	1	51.60	51.75	-1	1,083	-0.09%
2020/06/24	0	0.00	0.2	51.40	51.40	-0.2	1,091	-0.02%
2020/06/18	2	50.80	0	0.00	50.85	2	1,141	0.18%
2020/06/17	1.1	50.71	1	50.80	50.80	0.1	1,146	0.01%
2020/06/16	1	50.75	0	0.00	50.90	1	1,160	0.09%
2020/06/12	0	0.00	3	50.03	50.35	-3	1,166	-0.26%
2020/06/11	7	50.94	4	50.85	50.85	3	1,161	0.26%
2020/06/09	2	51.03	1	51.20	51.20	1	1,199	0.08%
2020/06/08	1	51.00	4	50.73	51.00	-3	1,225	-0.24%
2020/06/05	0	0.00	1	50.20	50.35	-1	1,217	-0.08%
2020/06/04	1	49.95	0	0.00	49.97	1	1,226	0.08%
2020/05/28	1	48.28	0	0.00	48.00	1	1,226	0.08%
2020/05/25	0	0.00	1	47.58	47.68	-1	1,247	-0.08%
2020/05/22	1	47.56	0	0.00	47.56	1	1,243	0.08%
2020/05/21	1	48.11	0	0.00	48.37	1	1,232	0.08%
2020/05/13	0.1	48.30	0	0.00	48.25	0.1	1,218	0.01%
2020/05/12	1	48.20	0	0.00	48.10	1	1,216	0.08%
2020/05/11	3	48.81	0	0.00	48.72	3	1,200	0.25%
2020/05/08	0	0.00	1	48.20	48.29	-1	1,185	-0.08%
2020/05/04	3	47.61	0	0.00	47.70	3	1,141	0.26%
2020/04/30	0	0.00	0.1	48.93	48.93	-0.1	1,120	-0.01%
2020/04/27	0	0.00	1	47.29	47.31	-1	1,148	-0.09%
2020/04/24	1.1	46.40	0	0.00	46.39	1.1	1,142	0.10%
2020/04/22	1	45.90	1	45.50	46.17	0	1,123	0.00%
2020/04/21	1	46.31	0	0.00	46.25	1	1,127	0.09%
2020/04/20	0.2	47.63	0	0.00	47.54	0.2	1,112	0.02%
2020/04/16	0	0.00	1	46.10	46.35	-1	1,119	-0.09%
2020/04/13	0	45.34	2	45.38	45.16	-2	1,111	-0.18%
2020/04/10	2	45.29	0	0.00	45.34	2	1,113	0.18%
2020/04/09	1.1	45.22	0	0.00	45.40	1.1	1,117	0.09%
2020/04/07	0.1	45.00	0	0.00	44.82	0.1	1,111	0.00%
2020/03/31	0.1	44.00	0	0.00	43.54	0.1	1,079	0.00%
2020/03/27	0.1	44.36	0	0.00	43.90	0.1	1,069	0.01%
2020/03/26	0.1	44.39	0	0.00	44.21	0.1	1,048	0.01%
2020/03/25	1	43.60	0	0.00	43.80	1	1,033	0.10%
2020/03/24	0.3	43.00	0	0.00	42.57	0.3	1,021	0.03%
2020/03/23	1.3	41.12	0	0.00	40.80	1.3	1,017	0.13%
2020/03/19	7	39.84	0	0.00	39.61	7	1,006	0.70%
2020/03/18	3	42.20	0	0.00	41.55	3	997	0.30%
2020/03/17	2	42.83	0	0.00	43.03	2	997	0.20%
2020/03/16	2	45.09	0	0.00	44.10	2	995	0.20%
2020/03/13	4.2	45.19	0	0.00	45.88	4.2	974	0.43%
2020/03/12	1	46.74	0	0.00	47.00	1	938	0.11%
2020/03/10	1	48.68	0	0.00	49.24	1	899	0.11%
2020/03/09	2	49.65	0	0.00	49.55	2	879	0.23%
2020/03/06	0	0.00	1	50.75	50.60	-1	862	-0.12%
2020/03/02	1	50.05	2	50.38	50.15	-1	840	-0.12%
2020/02/27	2	50.85	0	0.00	50.75	2	834	0.24%
2020/02/25	2	51.60	0	0.00	51.70	2	806	0.25%
2020/02/18	2	52.18	0	0.00	52.15	2	835	0.24%
2020/02/17	2	52.95	0	0.00	52.80	2	826	0.24%
2020/02/13	0	0.00	2	53.28	53.10	-2	827	-0.24%
2020/02/05	1	52.00	0	0.00	52.00	1	856	0.12%
2020/02/03	1.1	50.82	0	0.00	50.90	1.1	856	0.13%
2020/01/31	1	51.55	0	0.00	51.50	1	854	0.12%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2020/01/17	0	0.00	2	53.85	53.90	-2	814	-0.25%
2020/01/06	0.1	53.70	0	0.00	53.65	0.1	815	0.01%
2019/12/27	0.4	54.10	0	0.00	54.10	0.4	792	0.05%
2019/12/18	0	0.00	1	54.25	54.30	-1	800	-0.12%
2019/12/16	0	0.00	1	53.60	53.55	-1	799	-0.13%
2019/12/12	0	0.00	1	52.95	53.00	-1	792	-0.13%
2019/12/09	1	51.90	0	0.00	51.90	1	783	0.13%
2019/12/03	1	51.00	0.1	51.00	50.95	0.9	780	0.12%
2019/11/25	1	51.40	0	0.00	51.35	1	773	0.13%
2019/11/22	1	51.30	0	0.00	51.35	1	767	0.13%
2019/11/20	3	51.83	0	0.00	51.75	3	748	0.40%
2019/11/19	3	52.90	0	0.00	53.10	3	728	0.41%
2019/11/18	1	52.60	0	0.00	52.65	1	712	0.14%
2019/11/13	0	0.00	0.1	51.90	51.90	-0.1	683	-0.02%
2019/11/08	1	52.50	0	0.00	52.45	1	653	0.15%
2019/11/07	1	52.60	0	0.00	52.65	1	641	0.16%
2019/11/05	1	52.65	0.1	52.70	52.70	0.9	613	0.15%
2019/10/29	0.2	50.70	0	0.00	50.75	0.2	576	0.03%
2019/10/22	0.2	49.98	0	0.00	50.05	0.2	524	0.04%
2019/10/16	0.1	49.65	0	0.00	49.75	0.1	487	0.02%
2019/10/15	2	49.41	0	0.00	49.46	2	473	0.42%
2019/10/09	1	48.52	0	0.00	48.47	1	461	0.22%
2019/10/07	0	48.30	0	0.00	48.42	0	452	0.00%
2019/10/03	0.1	48.00	0	0.00	48.00	0.1	438	0.02%
2019/09/19	0	0.00	0.5	47.60	47.64	-0.5	386	-0.13%
2019/09/10	0	0.00	1	47.03	47.02	-1	331	-0.30%
2019/09/04	0.2	46.38	0	0.00	46.49	0.2	292	0.07%
2019/09/03	0.1	46.30	0	0.00	46.11	0.1	283	0.02%
2019/08/15	1	45.08	0	0.00	45.09	1	230	0.43%
2019/07/11	0	0.00	1	47.38	47.40	-1	177	-0.56%
2019/07/01	0.3	47.17	0	0.00	47.18	0.3	154	0.19%
2019/06/28	1	46.24	0	0.00	46.24	1	150	0.66%
2019/06/10	0.2	45.14	0	0.00	45.14	0.2	127	0.16%
2019/03/04	1	44.30	0	0.00	44.15	1	70	1.43%
2019/01/17	0	0.00	1	42.11	42.11	-1	65	-1.52%
2019/01/04	1	39.97	0	0.00	40.02	1	65	1.54%
2018/12/03	0	0.00	2	43.52	43.69	-2	67	-2.97%
2018/11/19	2	44.70	0	0.00	44.61	2	60	3.31%