群益深証中小 (00643)-華南永昌-南京券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.90
漲跌
▲0.11
漲幅
+0.93%
成交量
547張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	11.51	11.36	-10	1,564	-0.64%
2024/04/09	2	11.51	0	0.00	11.57	2	1,570	0.13%
2024/03/27	0	0.00	2	11.56	11.41	-2	1,586	-0.13%
2024/03/22	5	11.66	0	0.00	11.69	5	1,570	0.32%
2024/03/12	3	11.50	0	0.00	11.56	3	1,555	0.19%
2024/03/01	10	11.34	0	0.00	11.32	10	1,446	0.69%
2024/02/29	0	0.00	1	11.15	11.18	-1	1,429	-0.07%
2024/02/23	5	10.86	0	0.00	10.85	5	1,375	0.36%
2024/02/16	10	10.54	0	0.00	10.53	10	1,221	0.82%
2024/02/05	2	9.63	0	0.00	9.75	2	1,024	0.20%
2024/01/31	1	10.02	0	0.00	10.04	1	899	0.11%
2024/01/29	1	10.50	0	0.00	10.44	1	837	0.12%
2024/01/08	1	10.95	0	0.00	10.95	1	591	0.17%
2024/01/04	1	11.28	0	0.00	11.24	1	516	0.19%
2024/01/03	1	11.43	0	0.00	11.41	1	502	0.20%
2023/12/29	1	11.65	0	0.00	11.65	1	459	0.22%
2023/12/26	1	11.23	0	0.00	11.17	1	427	0.23%
2023/12/25	1	11.30	1	11.26	11.27	0	420	0.00%
2023/09/14	0	0.00	0.1	12.78	12.80	-0.1	415	-0.04%
2023/08/22	1	12.85	0	0.00	12.85	1	428	0.23%
2023/06/02	0	0.00	0.4	13.80	13.93	-0.4	466	-0.09%
2023/05/31	0	0.00	2.9	13.61	13.56	-2.9	459	-0.63%
2023/05/12	1	14.37	0	0.00	14.35	1	454	0.22%
2023/04/26	0	0.00	3	14.46	14.63	-3	447	-0.67%
2023/01/30	5	16.01	5	16.01	16.01	0	316	0.00%
2022/11/29	0	0.00	0.2	14.26	14.41	-0.2	411	-0.05%
2022/10/20	0	0.00	0.6	14.64	14.86	-0.6	444	-0.14%
2022/08/25	1	16.48	0	0.00	16.50	1	389	0.26%
2022/07/12	1	17.10	0	0.00	17.22	1	286	0.35%
2022/07/07	1	17.99	0	0.00	17.98	1	277	0.36%
2022/06/28	0	0.00	1	17.46	17.66	-1	241	-0.41%
2022/06/27	0	0.00	3	17.49	17.54	-3	236	-1.27%
2022/06/24	0	0.00	2	17.23	17.27	-2	233	-0.86%
2022/06/21	0	0.00	12	17.24	17.25	-12	218	-5.50%
2022/06/07	0	0.00	4	16.40	16.40	-4	197	-2.03%
2022/05/09	0	0.00	1	14.63	14.55	-1	192	-0.52%
2022/04/25	2	14.67	0	0.00	14.58	2	212	0.94%
2022/03/09	0	0.00	9	16.67	16.38	-9	242	-3.72%
2022/01/24	0	0.00	0.4	18.58	18.62	-0.4	249	-0.15%
2022/01/11	0	0.00	1	18.45	18.39	-1	271	-0.37%
2021/12/29	10	18.95	0	0.00	18.94	10	273	3.66%
2021/12/10	1	19.45	0	0.00	19.54	1	312	0.32%
2021/12/09	0	0.00	5	19.60	19.68	-5	313	-1.60%
2021/12/06	0	0.00	3	18.98	18.98	-3	304	-0.99%
2021/11/08	18	19.04	0	0.00	19.14	18	444	4.05%
2021/10/26	1	18.92	0	0.00	18.98	1	460	0.22%
2021/08/02	0	0.00	10	18.19	18.32	-10	789	-1.27%
2021/07/29	0	0.00	1	17.89	18.00	-1	795	-0.13%
2021/07/28	10	17.55	0	0.00	17.48	10	793	1.26%
2021/07/27	0	0.00	5	18.32	18.25	-5	772	-0.65%
2021/07/26	0	0.00	2	18.35	18.06	-2	768	-0.26%
2021/07/21	0	0.00	0.1	18.92	18.87	-0.1	764	-0.01%
2021/07/01	0	0.00	7	18.76	18.80	-7	809	-0.86%
2021/06/30	0	0.00	5	18.97	18.92	-5	813	-0.61%
2021/06/28	0	0.00	5	18.94	18.98	-5	824	-0.61%
2021/06/25	0	0.00	5	18.64	18.77	-5	818	-0.61%
2021/06/23	0	0.00	40	18.20	18.51	-40	821	-4.87%
2021/06/21	0	0.00	8	18.05	18.10	-8	827	-0.97%
2021/06/16	1	17.80	0	0.00	17.88	1	867	0.12%
2021/06/15	5	18.02	0	0.00	18.14	5	875	0.57%
2021/06/11	0	0.00	28	18.40	18.30	-28	883	-3.17%
2021/06/09	0	0.00	20	18.38	18.37	-20	937	-2.13%
2021/06/08	0	0.00	40	18.42	18.24	-40	989	-4.04%
2021/06/07	0	0.00	36	18.34	18.37	-36	1,039	-3.46%
2021/06/04	0	0.00	21	18.40	18.50	-21	1,118	-1.88%
2021/06/03	0	0.00	23	18.41	18.40	-23	1,129	-2.04%
2021/06/02	10	18.50	20	18.33	18.35	-10	1,135	-0.88%
2021/05/31	0	0.00	1	18.41	18.30	-1	1,144	-0.09%
2021/05/28	0	0.00	1	18.39	18.41	-1	1,139	-0.09%
2021/05/26	1	18.33	0	0.00	18.18	1	1,165	0.09%
2021/05/25	0	0.00	1	17.95	18.17	-1	1,165	-0.09%
2021/05/17	1	17.73	0	0.00	17.69	1	1,255	0.08%
2021/05/10	6	17.15	0	0.00	17.03	6	1,228	0.49%
2021/04/26	0	0.00	5	17.82	17.72	-5	1,295	-0.39%
2021/04/23	0	0.00	2	17.70	17.67	-2	1,296	-0.15%
2021/04/21	2	17.58	0	0.00	17.58	2	1,315	0.15%
2021/04/16	5	16.93	0	0.00	16.93	5	1,338	0.37%
2021/04/12	5	16.94	0	0.00	16.95	5	1,416	0.35%
2021/03/31	3	17.23	1	17.45	17.27	2	1,404	0.14%
2021/03/29	1	17.58	0	0.00	17.50	1	1,398	0.07%
2021/03/26	0	0.00	5	17.57	17.56	-5	1,401	-0.36%
2021/03/25	1	17.15	0	0.00	17.22	1	1,398	0.07%
2021/03/24	5	17.21	0	0.00	17.14	5	1,391	0.36%
2021/03/23	1	17.45	90	17.41	17.43	-89	1,379	-6.45%
2021/03/16	3	17.57	0	0.00	17.61	3	1,320	0.23%
2021/03/15	2	17.66	0	0.00	17.59	2	1,299	0.15%
2021/03/12	5	17.88	0	0.00	17.97	5	1,284	0.39%
2021/03/11	12	18.03	5	18.01	18.01	7	1,236	0.57%
2021/03/10	1	18.08	0.2	18.01	18.09	0.8	1,185	0.07%
2021/03/09	5	17.81	0	0.00	18.00	5	1,109	0.45%
2021/03/05	5	18.26	0	0.00	18.54	5	1,095	0.46%
2021/03/03	0	0.00	10	19.16	19.20	-10	1,087	-0.92%
2021/03/02	0	0.00	5	19.18	18.95	-5	1,099	-0.45%
2021/02/25	3	19.45	0	0.00	19.44	3	1,080	0.28%
2021/02/24	10	19.71	0	0.00	19.50	10	1,088	0.92%
2021/02/17	0	0.00	10	20.73	21.16	-10	1,039	-0.96%
2021/01/29	1	19.30	0	0.00	19.30	1	1,042	0.10%
2021/01/27	1	19.83	0	0.00	19.99	1	1,085	0.09%
2021/01/25	0	0.00	1	20.05	20.26	-1	1,058	-0.09%
2021/01/08	0	0.00	20	19.80	19.81	-20	962	-2.08%
2021/01/07	20	19.64	0.2	19.63	19.77	19.8	954	2.07%
2021/01/06	0	0.00	25	19.62	19.50	-25	938	-2.66%
2021/01/05	0	0.00	1	19.40	19.42	-1	913	-0.11%
2021/01/04	0	0.00	1	18.65	19.03	-1	908	-0.11%
2020/12/31	20	18.34	0	0.00	18.36	20	881	2.27%
2020/12/29	1	17.97	0	0.00	18.00	1	869	0.11%
2020/12/02	0	0.00	0	18.00	18.06	0	884	0.00%
2020/11/30	0	0.00	1	17.95	17.91	-1	902	-0.11%
2020/11/27	15	17.66	25	17.70	17.66	-10	904	-1.11%
2020/11/26	0	0.00	39	17.55	17.68	-39	906	-4.30%
2020/11/25	0.3	18.07	0	0.00	17.75	0.3	917	0.03%
2020/11/24	3	17.96	90	17.92	17.93	-87	910	-9.55%
2020/11/23	0	0.00	0.4	17.94	18.05	-0.4	922	-0.04%
2020/11/17	0	0.00	0.8	17.87	17.70	-0.8	936	-0.08%
2020/11/13	0	18.20	3	17.88	17.73	-3	928	-0.32%
2020/11/11	5	18.19	0.6	18.19	18.20	4.4	951	0.47%
2020/11/09	0	0.00	6.3	18.71	18.78	-6.3	988	-0.64%
2020/11/05	0	0.00	77	18.07	18.08	-77	1,011	-7.61%
2020/11/04	0	0.00	5	17.59	17.62	-5	999	-0.50%
2020/10/22	0	0.00	0.4	17.47	17.45	-0.4	1,103	-0.04%
2020/10/16	0	0.00	65	17.62	17.50	-65	1,275	-5.10%
2020/10/13	65	17.55	0	0.00	17.69	65	1,357	4.79%
2020/10/12	0	0.00	6	17.47	17.52	-6	1,368	-0.44%
2020/09/30	0	0.00	0.4	16.62	16.69	-0.4	1,590	-0.02%
2020/09/29	0	0.00	1	16.56	16.60	-1	1,621	-0.06%
2020/09/28	0.6	16.53	0	0.00	16.60	0.6	1,722	0.03%
2020/09/25	0	0.00	0.1	16.53	16.57	-0.1	1,769	0.00%
2020/09/16	5	17.05	5	16.91	16.96	0	1,827	0.00%
2020/09/11	0	0.00	2.4	16.45	16.52	-2.4	1,837	-0.13%
2020/09/10	0	0.00	2.4	16.60	16.71	-2.4	1,846	-0.13%
2020/09/07	5	17.49	0	0.00	17.36	5	1,805	0.28%
2020/09/04	0	0.00	1	17.54	17.44	-1	1,820	-0.05%
2020/09/02	0.6	17.95	0	0.00	17.95	0.6	1,804	0.03%
2020/08/31	0.2	17.86	0	0.00	17.86	0.2	1,794	0.01%
2020/08/26	0	0.00	0	17.40	17.47	0	1,760	0.00%
2020/08/24	0	0.00	5.1	17.56	17.66	-5.1	1,767	-0.29%
2020/08/20	0	0.00	1	17.14	17.06	-1	1,753	-0.06%
2020/08/18	0	0.00	11	17.57	17.62	-11	1,743	-0.63%
2020/08/17	11	17.50	1.4	17.52	17.59	9.6	1,745	0.55%
2020/08/14	0	0.00	7	17.13	17.13	-7	1,727	-0.41%
2020/08/13	1	16.97	0	0.00	17.07	1	1,736	0.06%
2020/08/12	5	17.03	0	0.00	16.80	5	1,686	0.30%
2020/08/10	5	17.22	5	17.32	17.32	0	1,629	0.00%
2020/08/07	1	17.10	25	17.24	17.07	-24	1,593	-1.51%
2020/08/06	5	17.65	0	0.00	17.51	5	1,576	0.32%
2020/08/05	0	0.00	2	17.46	17.63	-2	1,573	-0.13%
2020/08/04	2	17.50	3	17.67	17.50	-1	1,558	-0.06%
2020/08/03	5	17.30	5.2	17.48	17.51	-0.2	1,551	-0.01%
2020/07/31	4	17.22	5	17.38	17.16	-1	1,519	-0.07%
2020/07/30	10	17.16	0	0.00	17.03	10	1,536	0.65%
2020/07/29	10	16.93	5.4	16.98	17.02	4.6	1,534	0.30%
2020/07/27	5	16.62	4	16.62	16.41	1	1,536	0.07%
2020/07/24	12.2	16.67	30	16.91	16.55	-17.8	1,526	-1.17%
2020/07/23	5	17.10	114	17.21	17.30	-109	1,499	-7.27%	大賣/鉅額交易
2020/07/22	12	17.63	80	17.62	17.61	-68	1,446	-4.70%
2020/07/21	10	17.36	1	17.14	17.06	9	1,376	0.65%
2020/07/20	10	16.93	0	0.00	17.10	10	1,339	0.75%
2020/07/17	10	16.95	2	16.59	16.50	8	1,353	0.59%
2020/07/16	0	0.00	13	17.17	16.83	-13	1,340	-0.97%
2020/07/15	2	17.57	2	17.39	17.59	0	1,327	0.00%
2020/07/14	0	0.00	7	17.64	17.59	-7	1,295	-0.54%
2020/07/13	0	0.00	5	17.72	17.95	-5	1,269	-0.39%
2020/07/09	53	17.54	8	17.36	17.62	45	1,210	3.72%
2020/07/08	0	0.00	0.6	16.77	16.77	-0.6	1,127	-0.06%
2020/07/07	1	16.87	5	16.65	16.87	-4	1,100	-0.36%
2020/06/23	2	14.69	0	0.00	14.74	2	978	0.20%
2020/06/19	0	0.00	10.4	14.52	14.55	-10.4	970	-1.07%
2020/06/17	0	0.00	6	14.18	14.19	-6	994	-0.60%
2020/06/16	6	14.08	0	0.00	14.10	6	1,049	0.57%
2020/06/03	0	0.00	3	13.85	13.96	-3	1,275	-0.24%
2020/06/02	0	0.00	1	13.75	13.78	-1	1,299	-0.08%
2020/05/04	0	0.00	30	12.92	12.91	-30	2,166	-1.38%
2020/04/23	0	0.00	10	13.22	13.25	-10	2,441	-0.41%
2020/04/20	0	0.00	100	13.22	13.21	-100	2,444	-4.09%
2020/04/15	0	0.00	0	13.25	13.34	0	2,479	0.00%
2020/03/31	5	12.53	15.4	12.54	12.53	-10.4	2,624	-0.40%
2020/03/27	6	13.01	6	12.85	12.85	0	2,575	0.00%
2020/03/26	0	0.00	10	12.86	12.89	-10	2,583	-0.39%
2020/03/18	1	13.23	0	0.00	13.02	1	2,559	0.04%
2020/03/16	0	0.00	15	13.52	13.20	-15	2,517	-0.60%
2020/03/12	0	0.00	5	13.95	13.85	-5	2,457	-0.20%
2020/03/10	0	0.00	0.4	14.38	14.47	-0.4	2,435	-0.02%
2020/03/06	0	0.00	0.2	14.70	14.75	-0.2	2,367	-0.01%
2020/03/04	5	14.69	0	0.00	14.50	5	2,327	0.21%
2020/03/03	0	0.00	55	14.92	14.77	-55	2,306	-2.38%
2020/03/02	5	14.39	0.4	14.56	14.56	4.6	2,275	0.20%
2020/02/27	5	14.72	9	14.81	14.93	-4	2,243	-0.18%
2020/02/26	5	15.10	0.2	14.94	15.00	4.8	2,213	0.22%
2020/02/25	0	0.00	45	14.93	15.10	-45	2,151	-2.09%
2020/02/24	0	0.00	40	14.96	15.16	-40	2,030	-1.97%
2020/02/21	0	0.00	0.6	14.96	15.07	-0.6	1,958	-0.03%
2020/02/19	0	0.00	1.4	14.56	14.57	-1.4	1,823	-0.08%
2020/02/11	0	0.00	5	13.70	13.82	-5	1,788	-0.28%
2020/02/07	0	0.00	23	13.56	13.48	-23	1,723	-1.33%
2020/02/06	0	0.00	0.4	13.37	13.55	-0.4	1,718	-0.02%
2020/01/20	10	14.26	0	0.00	14.27	10	1,405	0.71%
2020/01/15	0	0.00	0.4	13.75	13.84	-0.4	1,337	-0.03%
2020/01/13	0	0.00	2.4	13.74	13.90	-2.4	1,288	-0.19%
2020/01/08	0	0.00	40	13.62	13.51	-40	1,261	-3.17%
2020/01/06	0	0.00	20	13.53	13.58	-20	1,256	-1.59%
2020/01/03	10	13.32	0	0.00	13.29	10	1,201	0.83%
2020/01/02	0	0.00	20	13.28	13.30	-20	1,181	-1.69%
2019/12/27	2	12.78	0	0.00	12.83	2	1,141	0.18%
2019/12/25	5	12.68	0	0.00	12.70	5	1,128	0.44%
2019/12/23	0	0.00	3	12.62	12.56	-3	1,153	-0.26%
2019/12/17	0	0.00	12	12.71	12.79	-12	1,119	-1.07%
2019/12/13	0	0.00	1	12.43	12.40	-1	1,088	-0.09%
2019/12/05	0	0.00	0.8	12.10	12.16	-0.8	1,155	-0.07%
2019/11/26	0	0.00	1	12.15	12.10	-1	1,280	-0.08%
2019/11/15	0	0.00	6	12.39	12.35	-6	1,364	-0.44%
2019/11/14	0	0.00	10	12.27	12.32	-10	1,356	-0.74%
2019/11/12	3	12.20	0	0.00	12.19	3	1,342	0.22%
2019/10/28	8	12.27	9	12.30	12.34	-1	1,429	-0.07%
2019/10/25	0	0.00	0.4	11.96	12.00	-0.4	1,409	-0.03%
2019/10/07	0	0.00	0.4	11.81	11.81	-0.4	1,789	-0.02%
2019/09/26	10	12.05	300	12.09	12.03	-290	1,792	-16.18%	大賣/鉅額交易
2019/09/25	6	12.21	60	12.30	12.27	-54	1,776	-3.04%
2019/09/23	0	0.00	20	12.28	12.24	-20	1,788	-1.12%
2019/09/16	0	0.00	0.2	12.43	12.50	-0.2	1,784	-0.01%
2019/09/09	0	0.00	0.4	12.50	12.51	-0.4	1,776	-0.02%
2019/09/05	0	0.00	2.4	12.42	12.50	-2.4	1,741	-0.14%
2019/09/03	0	0.00	80.4	12.08	12.09	-80.4	1,736	-4.63%
2019/08/30	3	11.93	3	11.91	11.92	0	1,697	0.00%
2019/08/23	0	0.00	1.2	11.74	11.76	-1.2	1,668	-0.07%
2019/08/21	1	11.85	0	0.00	11.95	1	1,637	0.06%
2019/08/08	10	11.21	0	0.00	11.20	10	1,542	0.65%
2019/08/06	5	11.10	0	0.00	11.20	5	1,554	0.32%
2019/08/05	5	11.49	28	11.55	11.51	-23	1,544	-1.49%
2019/08/02	0	0.00	10	11.62	11.62	-10	1,557	-0.64%
2019/08/01	0	0.00	2	11.91	11.91	-2	1,539	-0.13%
2019/07/31	0	0.00	10	12.03	12.07	-10	1,542	-0.65%
2019/07/26	0	0.00	5	12.01	12.03	-5	1,577	-0.32%
2019/07/25	5	11.97	0	0.00	11.98	5	1,546	0.32%
2019/07/18	5	11.57	2	11.75	11.59	3	1,269	0.24%
2019/07/17	2	11.74	0	0.00	11.77	2	1,281	0.16%
2019/07/16	1	11.68	0.2	11.68	11.68	0.8	1,324	0.06%
2019/07/11	10	11.68	0	0.00	11.59	10	1,397	0.72%
2019/07/02	0	0.00	1	12.18	12.15	-1	1,636	-0.06%
2019/07/01	0	0.00	6	11.97	12.14	-6	1,654	-0.36%
2019/06/28	0	0.00	0.4	11.59	11.59	-0.4	1,684	-0.02%
2019/06/25	1	11.39	0	0.00	11.48	1	1,893	0.05%
2019/06/17	0	0.00	1.3	11.15	11.20	-1.3	2,101	-0.06%
2019/06/04	0	0.00	0.2	11.15	11.18	-0.2	2,883	-0.01%
2019/06/03	0	0.00	1	11.31	11.31	-1	3,013	-0.03%
2019/05/31	0	0.00	1	11.38	11.42	-1	3,164	-0.03%
2019/05/27	0.8	11.25	0	0.00	11.29	0.8	3,647	0.02%
2019/05/24	35	11.14	30	11.14	11.14	5	3,738	0.13%
2019/05/22	0.6	11.44	0	0.00	11.44	0.6	3,783	0.02%
2019/05/20	7	11.30	2	11.26	11.24	5	3,836	0.13%
2019/05/16	3	11.61	6	11.68	11.67	-3	3,859	-0.08%
2019/05/15	31	11.57	30	11.57	11.57	1	3,880	0.03%
2019/05/14	15.6	11.26	0	0.00	11.44	15.6	3,901	0.40%
2019/05/10	5	11.62	0.7	11.58	11.56	4.3	3,939	0.11%
2019/05/09	6	11.44	2	11.60	11.53	4	3,897	0.10%
2019/05/08	5	11.75	0.6	11.78	11.78	4.4	3,882	0.11%
2019/05/07	1	11.70	0.8	11.62	11.62	0.2	3,869	0.00%
2019/05/06	12.2	11.76	0	0.00	11.60	12.2	3,849	0.32%
2019/05/03	11	12.50	0	0.00	12.55	11	3,777	0.29%
2019/05/02	2	12.61	0.6	12.49	12.55	1.4	3,764	0.04%
2019/04/30	0	0.00	40	12.63	12.63	-40	3,761	-1.06%
2019/04/29	6	12.62	1.2	12.75	12.75	4.8	3,754	0.13%
2019/04/26	6	12.77	0.2	12.85	12.85	5.8	3,734	0.16%
2019/04/25	5	13.15	0	0.00	13.16	5	3,690	0.14%
2019/04/22	0.1	13.31	0.4	13.31	13.38	-0.3	3,640	-0.01%
2019/04/19	0	0.00	4	13.53	13.52	-4	3,591	-0.11%
2019/04/17	1	13.61	10	13.56	13.60	-9	3,579	-0.25%
2019/04/15	0	0.00	1	13.53	13.46	-1	3,509	-0.03%
2019/04/12	0	0.00	1.2	18.18	13.29	-1.2	3,496	-0.03%
2019/04/11	0.6	13.35	0.2	13.35	13.39	0.4	3,453	0.01%
2019/04/10	0	0.00	3	13.64	13.61	-3	3,395	-0.09%
2019/04/09	1.4	13.50	2.6	13.50	13.70	-1.2	3,378	-0.03%
2019/04/08	10	13.66	0	0.00	13.62	10	3,344	0.30%
2019/04/03	0	0.00	0.4	13.70	13.70	-0.4	3,278	-0.01%
2019/04/02	10	13.70	20.2	13.74	13.75	-10.2	3,259	-0.31%
2019/04/01	0	0.00	0.2	13.50	13.70	-0.2	3,227	-0.01%
2019/03/29	0	0.00	3.6	13.17	13.17	-3.6	3,087	-0.12%
2019/03/28	0	0.00	3	12.80	12.92	-3	3,050	-0.10%
2019/03/26	3	12.96	0	0.00	12.90	3	3,011	0.10%
2019/03/21	0	0.00	1	13.15	13.29	-1	2,915	-0.03%
2019/03/20	0	0.00	28	13.10	13.04	-28	2,862	-0.98%
2019/03/18	0	0.00	2	13.20	13.20	-2	2,701	-0.07%
2019/03/12	60	13.55	0	0.00	13.63	60	2,299	2.61%
2019/03/11	5	12.77	0	0.00	13.10	5	2,149	0.23%
2019/03/08	7	12.81	20	12.80	12.96	-13	2,095	-0.62%
2019/03/07	5	13.05	0	0.00	13.06	5	1,954	0.26%
2019/03/06	1	13.29	0	0.00	13.31	1	1,819	0.05%
2019/03/05	1	12.92	4	13.16	13.19	-3	1,661	-0.18%
2019/02/26	1	12.50	0	0.00	12.61	1	1,292	0.08%
2019/02/18	20	11.19	0	0.00	11.35	20	1,092	1.83%
2019/01/11	0	0.00	3	9.99	10.06	-3	1,156	-0.26%
2019/01/10	0	0.00	3	10.04	10.07	-3	1,184	-0.25%
2019/01/04	0	0.00	3	9.38	9.61	-3	1,211	-0.25%
2018/12/26	0	0.00	9	9.71	9.63	-9	1,251	-0.72%
2018/12/25	0	0.00	3	9.55	9.58	-3	1,240	-0.24%
2018/12/22	0	0.00	1	9.69	9.65	-1	1,186	-0.08%
2018/12/12	12	10.41	0	0.00	10.40	12	1,193	1.01%
2018/12/06	3	10.67	0	0.00	10.56	3	1,188	0.25%
2018/12/05	0	0.00	3	10.86	10.80	-3	1,190	-0.25%
2018/12/04	3	10.81	3	10.84	10.77	0	1,198	0.00%
2018/11/23	1	10.46	0	0.00	10.44	1	1,155	0.09%
2018/11/22	2	10.69	0	0.00	10.69	2	1,124	0.18%
2018/11/20	3	11.00	0	0.00	10.81	3	1,109	0.27%
2018/11/14	2	10.72	0	0.00	10.83	2	1,032	0.19%
2018/11/09	0	0.00	5	10.35	10.33	-5	1,011	-0.49%
2018/11/02	5	10.62	0	0.00	10.82	5	991	0.50%
2018/11/01	1	10.53	0	0.00	10.56	1	977	0.10%
2018/10/30	2	10.13	0	0.00	10.20	2	1,060	0.19%
2018/10/29	1	10.19	0	0.00	10.13	1	1,060	0.09%
2018/10/25	1	10.15	0	0.00	10.14	1	1,076	0.09%
2018/10/12	1	10.47	0	0.00	10.47	1	951	0.11%
2018/10/08	2	11.37	0	0.00	11.34	2	899	0.22%
2018/09/20	0	0.00	4	11.58	11.56	-4	1,030	-0.39%
2018/09/18	2	11.18	10	11.20	11.20	-8	1,035	-0.77%
2018/09/14	0	0.00	10	11.40	11.40	-10	1,101	-0.91%
2018/09/13	1	11.35	0	0.00	11.30	1	1,158	0.09%
2018/09/12	1	11.34	0	0.00	11.34	1	1,168	0.09%
2018/08/29	0	0.00	2	12.36	12.33	-2	1,326	-0.15%
2018/08/27	0	0.00	30	12.19	12.40	-30	1,378	-2.18%
2018/08/23	2	12.12	0	0.00	12.02	2	1,395	0.14%
2018/08/22	30	12.15	0	0.00	12.06	30	1,431	2.10%
2018/07/20	0	0.00	1	13.39	13.39	-1	1,521	-0.07%
2018/06/28	0	0.00	2	13.39	13.35	-2	1,955	-0.10%
2018/06/25	0	0.00	10	13.90	13.79	-10	2,100	-0.48%
2018/06/22	0	0.00	10	13.63	13.82	-10	2,181	-0.46%
2018/06/15	0	0.00	24	14.59	14.65	-24	2,262	-1.06%
2018/06/08	0	0.00	5	14.90	14.86	-5	2,472	-0.20%
2018/06/05	40	14.88	0	0.00	15.01	40	2,716	1.47%
2018/06/01	3	14.97	0	0.00	14.90	3	2,794	0.11%
2018/05/25	1	15.47	0	0.00	15.41	1	2,840	0.04%
2018/05/21	5	15.82	0	0.00	15.89	5	2,867	0.17%
2018/05/14	6	15.67	0	0.00	15.76	6	3,020	0.20%
2018/05/09	0	0.00	5	15.60	15.62	-5	3,091	-0.16%
2018/05/08	0	0.00	1	15.58	15.58	-1	3,123	-0.03%
2018/04/27	4	14.91	0	0.00	14.84	4	3,425	0.12%
2018/04/20	1	15.42	0	0.00	15.22	1	3,460	0.03%
2018/04/19	5	15.30	1	15.40	15.51	4	3,477	0.12%
2018/04/18	1	15.31	0	0.00	15.14	1	3,461	0.03%
2018/04/12	0	0.00	1	15.82	15.81	-1	3,377	-0.03%
2018/04/10	1	15.61	0	0.00	15.55	1	3,345	0.03%
2018/04/03	7	15.78	0	0.00	15.63	7	3,289	0.21%
2018/03/31	0	0.00	5	16.18	16.20	-5	3,108	-0.16%
2018/03/30	34	15.96	0	0.00	16.00	34	3,090	1.10%
2018/03/29	5	15.69	8	15.60	15.72	-3	3,017	-0.10%
2018/03/27	7	15.82	0	0.00	16.00	7	2,857	0.24%
2018/03/23	0	0.00	18	15.35	15.22	-18	2,724	-0.66%
2018/03/22	2	15.87	0	0.00	15.92	2	2,624	0.08%
2018/03/21	8	16.20	0	0.00	16.28	8	2,596	0.31%
2018/03/19	2	16.09	2	16.16	16.16	0	2,525	0.00%
2018/03/16	6	16.23	0	0.00	16.21	6	2,481	0.24%
2018/03/15	1	16.34	0	0.00	16.27	1	2,464	0.04%
2018/03/14	0	0.00	18	16.42	16.39	-18	2,433	-0.74%
2018/03/13	6	16.51	20	16.54	16.55	-14	2,382	-0.59%
2018/03/12	0	0.00	12	16.36	16.45	-12	2,338	-0.51%
2018/03/09	100	15.86	15	15.86	16.09	85	2,195	3.87%
2018/02/27	12	15.78	0	0.00	15.66	12	2,216	0.54%
2018/02/08	5	14.92	5	14.85	14.74	0	2,355	0.00%
2018/02/06	5	14.92	0	0.00	14.80	5	2,323	0.22%
2018/02/01	2	15.55	0	0.00	15.57	2	2,366	0.08%
2018/01/31	3	15.87	0	0.00	15.86	3	2,345	0.13%
2018/01/25	10	16.32	0	0.00	16.34	10	2,184	0.46%
2018/01/17	0	0.00	6	15.87	16.01	-6	2,105	-0.28%
2018/01/16	5	16.09	0	0.00	16.11	5	2,069	0.24%
2018/01/12	0	0.00	19	16.23	16.19	-19	2,102	-0.90%
2018/01/04	2	16.14	0	0.00	16.14	2	2,184	0.09%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析