元大S&P500 (00646)-華南永昌-南京券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.83%
成交量
5,928張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	53.30	53.35	-1	3,406	-0.03%
2024/05/27	0.1	53.15	0	0.00	53.20	0.1	3,588	0.00%
2024/05/23	0.2	53.65	0	0.00	53.50	0.2	3,566	0.01%
2024/05/21	0.1	53.40	0	0.00	53.40	0.1	3,645	0.00%
2024/05/20	0	0.00	0	53.40	53.40	0	3,620	0.00%
2024/05/15	0.3	52.75	2	52.65	52.60	-1.7	3,598	-0.05%
2024/05/14	0.2	52.75	0	0.00	52.75	0.2	3,545	0.00%
2024/05/09	1	52.40	0	0.00	52.35	1	3,489	0.03%
2024/05/08	0.1	52.40	0	0.00	52.45	0.1	3,509	0.00%
2024/05/06	0	51.65	10	51.70	51.70	-10	3,598	-0.28%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/30	0	0.00	3.7	51.76	51.90	-3.7	3,829	-0.10%
2024/04/25	0	0.00	1	51.05	51.00	-1	4,040	-0.02%
2024/04/24	0	0.00	2	51.30	51.45	-2	4,014	-0.05%
2024/04/22	0	0.00	0.3	50.45	50.50	-0.3	4,110	-0.01%
2024/04/19	0	0.00	0	50.29	50.10	0	4,088	0.00%
2024/04/18	4	50.68	0	0.00	50.75	4	3,981	0.10%
2024/04/17	5	51.10	0	0.00	51.15	5	3,979	0.13%
2024/04/16	0.1	51.05	0	51.10	51.15	0	3,998	0.00%
2024/04/15	0	0.00	3	51.65	51.70	-3	4,043	-0.07%
2024/04/12	0	52.25	0	0.00	52.20	0	3,992	0.00%
2024/04/11	0	51.60	0	0.00	51.60	0	4,001	0.00%
2024/04/09	0	0.00	1	52.00	52.00	-1	3,711	-0.03%
2024/04/01	3	52.40	0	0.00	52.40	3	3,617	0.08%
2024/03/28	0	0.00	3	52.20	52.20	-3	3,589	-0.08%
2024/03/21	1	51.95	0	0.00	52.00	1	3,440	0.03%
2024/03/14	1	50.75	0.3	50.70	50.80	0.7	3,358	0.02%
2024/03/11	1	50.15	0	0.00	50.20	1	3,345	0.03%
2024/03/08	1	50.55	0	0.00	50.50	1	3,326	0.03%
2024/03/07	3	49.98	0	0.00	50.15	3	3,275	0.09%
2024/03/06	2	50.00	0	0.00	50.10	2	3,224	0.06%
2024/03/05	6	50.37	0.1	50.85	50.40	6	3,173	0.19%
2024/03/04	2	50.50	0	0.00	50.55	2	3,113	0.06%
2024/03/01	6	50.27	0	0.00	50.30	6	3,029	0.20%
2024/02/29	0.1	49.97	0	0.00	50.05	0.1	2,959	0.00%
2024/02/27	2	49.90	0	0.00	49.95	2	2,923	0.07%
2024/02/26	21	50.10	0	0.00	50.10	21	2,911	0.72%
2024/02/23	2	50.18	0	0.00	50.25	2	2,833	0.07%
2024/02/20	0	0.00	0.4	49.15	49.00	-0.4	2,751	-0.02%
2024/02/19	0.5	49.18	0	0.00	49.15	0.5	2,752	0.02%
2024/02/16	0.3	49.18	0	0.00	49.33	0.3	2,752	0.01%
2024/02/05	0.1	48.43	0	0.00	48.44	0.1	2,656	0.00%
2024/02/02	0.5	48.00	0	0.00	48.01	0.5	2,607	0.02%
2024/02/01	0.1	47.38	1	47.40	47.38	-0.9	2,556	-0.04%
2024/01/29	0	0.00	0.3	47.32	47.25	-0.3	2,405	-0.01%
2024/01/23	0	0.00	0.1	47.09	47.14	-0.1	1,996	0.00%
2024/01/09	0.3	45.76	0	0.00	45.72	0.3	1,338	0.02%
2024/01/08	0.1	45.34	0	0.00	45.14	0.1	1,242	0.01%
2023/12/05	0	0.00	2.5	44.63	44.66	-2.5	1,039	-0.24%
2023/12/04	0	0.00	0.9	44.73	44.74	-0.9	1,041	-0.08%
2023/11/29	0	0.00	0	44.43	44.37	0	1,052	0.00%
2023/11/21	0	0.00	1	44.42	44.43	-1	1,107	-0.09%
2023/11/13	0	0.00	1	44.20	44.17	-1	981	-0.10%
2023/10/27	0	42.10	0	0.00	42.03	0	1,122	0.00%
2023/10/26	0.1	42.03	0	0.00	41.99	0.1	1,151	0.01%
2023/10/04	0.1	42.66	0	0.00	42.57	0.1	1,399	0.01%
2023/09/28	1	43.00	0	0.00	42.94	1	1,400	0.07%
2023/09/27	0.1	43.03	0	0.00	42.97	0.1	1,417	0.01%
2023/08/25	1	43.36	0	0.00	43.34	1	1,345	0.07%
2023/08/09	3	44.50	0	0.00	44.53	3	1,413	0.21%
2023/08/07	4	44.27	0	0.00	44.31	4	1,390	0.29%
2023/08/04	2	44.52	0	0.00	44.50	2	1,354	0.15%
2023/08/02	2	44.82	0	0.00	44.80	2	1,353	0.15%
2023/07/26	4	44.45	0	0.00	44.46	4	1,138	0.35%
2023/06/27	0	0.00	0.1	41.80	41.82	-0.1	856	-0.01%
2023/06/26	0	0.00	0	42.00	42.00	0	863	0.00%
2023/06/21	0	0.00	8	42.12	42.14	-8	833	-0.96%
2023/06/20	3	42.13	0	0.00	42.14	3	840	0.36%
2023/06/06	0	0.00	0.2	40.75	40.84	-0.2	860	-0.02%
2023/06/05	1	40.78	0	0.00	40.80	1	853	0.12%
2023/05/29	0.1	39.95	0	0.00	40.02	0.1	808	0.01%
2023/05/17	0	0.00	0.2	39.31	39.36	-0.2	734	-0.02%
2023/05/02	0	0.00	1	39.56	39.57	-1	747	-0.13%
2023/04/27	0	38.57	0	0.00	38.57	0	752	0.01%
2023/04/20	0	0.00	0.4	39.10	39.25	-0.4	758	-0.05%
2023/04/19	0	0.00	0.1	39.02	39.06	-0.1	748	-0.01%
2023/04/13	0	0.00	2.1	38.58	38.55	-2.1	727	-0.29%
2023/04/06	0	0.00	3	38.55	38.55	-3	669	-0.45%
2023/03/28	1	37.45	0	0.00	37.46	1	675	0.15%
2023/03/24	0.1	37.41	0	0.00	37.32	0.1	692	0.01%
2023/03/20	0.1	37.27	0	0.00	37.15	0.1	653	0.02%
2023/03/15	0	0.00	5	37.16	37.12	-5	623	-0.80%
2023/03/14	1	36.74	0	0.00	36.71	1	612	0.16%
2023/03/13	1	37.27	0	0.00	37.27	1	600	0.17%
2023/03/10	1	37.42	0	0.00	37.30	1	584	0.17%
2023/03/07	1	38.35	0.3	38.34	38.35	0.7	558	0.12%
2023/03/03	1	37.68	0	0.00	37.77	1	559	0.18%
2023/02/17	1	38.34	0	0.00	38.29	1	542	0.18%
2023/02/16	0	0.00	7	38.92	38.87	-7	557	-1.26%
2023/02/15	0	0.00	3	38.58	38.60	-3	583	-0.52%
2023/02/14	0	38.49	0	0.00	38.56	0	591	0.00%
2023/02/13	0	38.10	0	0.00	38.15	0	593	0.00%
2023/02/10	2	37.96	0	0.00	37.99	2	596	0.34%
2023/02/09	0	0.00	0	38.35	38.36	0	605	0.00%
2023/02/02	0	0.00	0.1	37.80	37.87	-0.1	635	-0.01%
2023/01/31	0	0.00	0.5	37.50	37.31	-0.5	633	-0.08%
2023/01/10	0	36.66	0	0.00	36.64	0	678	0.01%
2023/01/06	0	0.00	0.2	36.40	36.36	-0.2	680	-0.02%
2023/01/03	0.1	36.45	0	0.00	36.55	0.1	691	0.01%
2022/12/29	0.1	36.21	0	0.00	36.07	0.1	716	0.02%
2022/12/28	0.1	36.54	0	0.00	36.46	0.1	724	0.02%
2022/12/26	0	36.79	0	0.00	36.84	0	745	0.00%
2022/12/23	0.1	36.56	0	0.00	36.44	0.1	756	0.01%
2022/12/20	0.1	36.48	0	0.00	36.04	0.1	743	0.02%
2022/12/19	0	36.89	0	0.00	36.74	0	744	0.00%
2022/12/16	0.1	37.31	0.1	37.40	37.17	0.1	749	0.01%
2022/12/14	0	38.14	0	0.00	38.14	0	742	0.00%
2022/12/08	0	0.00	0.1	37.45	37.37	-0.1	771	-0.02%
2022/12/06	0.1	37.86	0	0.00	37.81	0.1	806	0.01%
2022/12/02	0.1	38.45	0	0.00	38.48	0.1	828	0.01%
2022/12/01	0	0.00	0.1	38.53	38.64	-0.1	842	-0.02%
2022/11/25	0	0.00	0.1	38.80	38.43	-0.1	879	-0.01%
2022/11/24	0.1	38.63	0	0.00	38.60	0.1	904	0.01%
2022/11/21	0	0.00	0.1	38.14	38.14	-0.1	933	-0.01%
2022/11/17	0.1	38.10	0	0.00	38.17	0.1	945	0.01%
2022/11/16	0	0.00	0.2	38.28	38.44	-0.2	950	-0.02%
2022/11/10	0.1	37.16	0	0.00	37.00	0.1	884	0.01%
2022/11/09	0.1	37.79	0	0.00	37.59	0.1	880	0.01%
2022/11/08	0.1	37.59	0	0.00	37.56	0.1	881	0.01%
2022/11/07	0	0.00	1	37.28	37.32	-1	879	-0.11%
2022/11/04	0.1	37.09	0	0.00	37.10	0.1	872	0.01%
2022/11/03	0.1	37.61	0	0.00	37.49	0.1	863	0.01%
2022/11/02	0.1	38.41	0	0.00	38.41	0.1	850	0.01%
2022/11/01	0.1	38.52	0	0.00	38.64	0.1	849	0.01%
2022/10/31	0	0.00	0.3	38.50	38.69	-0.3	869	-0.03%
2022/10/28	0.1	37.63	1	37.49	37.49	-0.9	857	-0.10%
2022/10/27	1	38.06	2	38.08	38.02	-1	849	-0.12%
2022/10/21	0	0.00	1.1	36.33	36.30	-1.1	807	-0.13%
2022/10/20	0.1	36.53	0.1	36.54	36.65	0	802	0.00%
2022/10/17	0.2	35.69	0	0.00	35.69	0.2	785	0.02%
2022/10/13	0.2	35.41	0	0.00	35.30	0.2	781	0.02%
2022/10/12	0.2	35.52	0	0.00	35.48	0.2	783	0.02%
2022/10/11	0.3	35.67	0.3	35.64	35.42	0	793	0.00%
2022/10/07	0.2	36.60	0	0.00	36.52	0.2	782	0.02%
2022/10/06	0.1	37.03	0.1	37.05	37.06	0.1	776	0.01%
2022/10/05	4.1	36.82	0.5	37.06	36.80	3.7	762	0.48%
2022/10/04	0.1	36.29	0	0.00	36.44	0.1	753	0.02%
2022/10/03	0.2	35.27	0	0.00	35.23	0.2	745	0.02%
2022/09/30	0.3	35.81	0	0.00	35.77	0.3	738	0.04%
2022/09/29	1.1	36.50	0	0.00	36.52	1.1	727	0.15%
2022/09/28	0.7	35.78	0	0.00	35.64	0.7	730	0.09%
2022/09/27	0.2	36.22	0	0.00	36.15	0.2	734	0.02%
2022/09/26	0.2	36.23	0	0.00	36.08	0.2	733	0.02%
2022/09/23	0.2	36.81	2	36.76	36.75	-1.8	722	-0.25%
2022/09/22	0.6	36.90	0	0.00	36.81	0.6	708	0.09%
2022/09/21	0.1	37.53	0	0.00	37.49	0.1	699	0.02%
2022/09/20	0.1	37.84	0	0.00	37.85	0.1	695	0.02%
2022/09/19	0.1	37.53	0	0.00	37.45	0.1	703	0.02%
2022/09/16	0.1	37.51	0	0.00	37.43	0.1	703	0.02%
2022/09/15	0.1	38.06	0	0.00	37.89	0.1	689	0.02%
2022/09/14	0.3	37.99	0	0.00	37.83	0.3	695	0.04%
2022/09/13	0.1	39.00	0	0.00	39.11	0.1	667	0.02%
2022/09/12	0.1	38.60	0	0.00	38.71	0.1	672	0.01%
2022/09/08	0.1	38.00	0	0.00	37.91	0.1	684	0.02%
2022/09/07	0.1	37.21	0	0.00	37.12	0.1	664	0.02%
2022/09/06	0	37.50	0	0.00	37.45	0	666	0.00%
2022/09/02	0	37.56	0	0.00	37.42	0	687	0.00%
2022/09/01	0	37.13	0	0.00	37.05	0	687	0.00%
2022/08/29	0.3	37.91	0.2	37.75	37.77	0.1	635	0.02%
2022/08/24	0	38.43	0	0.00	38.46	0	611	0.00%
2022/08/23	0	38.51	0	0.00	38.43	0	625	0.00%
2022/08/22	1	39.05	0	0.00	39.00	1	630	0.16%
2022/08/16	0	0.00	0.1	39.55	39.73	-0.1	632	-0.02%
2022/08/12	0.1	38.98	0	0.00	39.00	0.1	631	0.02%
2022/08/05	0	0.00	0.7	38.41	38.47	-0.7	660	-0.11%
2022/08/04	0	0.00	1	38.37	38.33	-1	655	-0.15%
2022/08/02	0	37.92	0.3	37.90	37.97	-0.3	680	-0.04%
2022/07/21	0	0.00	2	36.43	36.48	-2	724	-0.28%
2022/07/14	0.3	35.10	0	0.00	34.98	0.3	757	0.04%
2022/07/12	0	35.43	0	0.00	35.33	0	774	0.00%
2022/07/01	0	34.50	0	0.00	34.41	0	836	0.00%
2022/06/30	0	34.96	0	0.00	34.79	0	841	0.00%
2022/06/29	2	35.02	0	0.00	35.03	2	851	0.24%
2022/06/23	0	34.38	2	34.44	34.54	-2	901	-0.22%
2022/06/22	1	34.35	0.2	34.50	34.20	0.8	917	0.09%
2022/06/21	3	34.23	0	0.00	34.24	3	910	0.33%
2022/06/20	0	33.90	11	33.73	33.72	-11	924	-1.19%
2022/06/16	0	0.00	13	34.93	34.79	-13	937	-1.39%
2022/06/15	3.1	34.38	0	0.00	34.30	3.1	946	0.33%
2022/06/13	0	35.65	0	0.00	35.31	0	947	0.00%
2022/06/10	0	36.80	0	0.00	36.71	0	927	0.00%
2022/05/26	0	36.19	0	0.00	36.10	0	962	0.00%
2022/05/24	0.1	36.06	0	0.00	35.89	0.1	1,018	0.00%
2022/05/20	0	0.00	8	35.92	35.93	-8	1,053	-0.76%
2022/05/19	0	36.13	0	0.00	36.01	0	1,053	0.00%
2022/05/16	7	37.00	0	0.00	36.76	7	1,054	0.66%
2022/05/12	0	36.30	0	0.00	36.05	0	1,056	0.00%
2022/05/11	1	36.76	0	0.00	36.79	1	1,047	0.10%
2022/05/10	1	36.80	2	36.63	36.80	-1	1,043	-0.09%
2022/05/09	1	37.35	0	0.00	37.35	1	1,020	0.10%
2022/05/06	0	37.97	0	0.00	37.89	0	1,019	0.00%
2022/05/05	1	38.85	0.3	38.82	38.94	0.7	1,014	0.07%
2022/05/03	0	38.03	0	0.00	37.91	0	1,074	0.00%
2022/04/28	2	38.23	0	0.00	38.28	2	1,111	0.18%
2022/04/27	0	37.96	3	37.69	37.94	-3	1,119	-0.27%
2022/04/25	0	38.42	0	0.00	38.39	0	1,149	0.00%
2022/04/22	0	39.46	0	0.00	39.45	0	1,142	0.00%
2022/04/21	0	0.00	4	40.10	40.21	-4	1,141	-0.35%
2022/04/19	0	0.00	1	39.57	39.55	-1	1,127	-0.09%
2022/04/18	0	39.21	0	0.00	39.21	0	1,127	0.00%
2022/04/15	0	39.37	0	0.00	39.42	0	1,113	0.00%
2022/04/12	0	39.34	0	0.00	39.30	0	1,098	0.00%
2022/04/11	0	39.85	0	0.00	39.61	0	1,096	0.00%
2022/04/07	0	39.51	0	0.00	39.45	0	1,056	0.00%
2022/04/06	12	39.97	0	0.00	40.02	12	1,052	1.14%
2022/04/01	1	39.98	0	0.00	40.05	1	1,046	0.10%
2022/03/31	0	40.40	0	0.00	40.43	0	1,035	0.00%
2022/03/30	0	0.00	2	40.57	40.50	-2	1,024	-0.20%
2022/03/29	11	40.41	0	0.00	40.40	11	1,010	1.09%
2022/03/28	0	39.83	0	0.00	39.99	0	999	0.00%
2022/03/25	1	39.68	0	0.00	39.70	1	972	0.10%
2022/03/24	2	39.17	0	0.00	39.21	2	963	0.21%
2022/03/23	0	0.00	1	39.50	39.52	-1	960	-0.10%
2022/03/16	0	0.00	1	37.40	37.51	-1	878	-0.11%
2022/03/15	0	36.72	0	0.00	36.67	0	867	0.01%
2022/03/14	0	36.94	0	0.00	37.01	0	860	0.00%
2022/03/11	0	37.10	0	0.00	36.94	0	858	0.00%
2022/03/10	1.1	37.27	0	0.00	37.17	1.1	863	0.12%
2022/03/09	0	36.51	0	0.00	36.52	0	862	0.00%
2022/03/08	0	36.66	0	0.00	36.40	0	882	0.00%
2022/03/07	0	37.12	0	0.00	37.21	0	867	0.00%
2022/03/04	2	37.40	0	0.00	37.52	2	844	0.24%
2022/03/02	1	37.24	0	0.00	37.34	1	859	0.12%
2022/02/25	6	36.78	4	36.68	36.76	2	839	0.24%
2022/02/24	3.1	35.99	0	0.00	35.81	3.1	830	0.37%
2022/02/22	2.1	36.80	0	0.00	36.85	2.1	772	0.27%
2022/02/21	1	37.52	0	0.00	37.54	1	741	0.14%
2022/02/18	0	37.70	0	0.00	37.85	0	730	0.00%
2022/02/17	1	38.15	0	0.00	38.17	1	725	0.14%
2022/02/15	0.1	37.97	0	0.00	37.72	0.1	700	0.01%
2022/02/14	5	38.02	0	0.00	38.02	5	693	0.72%
2022/02/11	5	38.41	0	0.00	38.33	5	683	0.74%
2022/02/10	0	0.00	0.3	39.20	39.20	-0.3	673	-0.04%
2022/02/08	0	38.50	0	0.00	38.38	0	674	0.00%
2022/02/07	3	38.39	0	0.00	38.50	3	668	0.45%
2022/01/26	0.3	37.38	0	0.00	37.30	0.3	653	0.05%
2022/01/25	2.3	37.29	0	0.00	37.18	2.3	622	0.37%
2022/01/24	2	37.86	0	0.00	37.85	2	582	0.34%
2022/01/21	0.3	38.12	0	0.00	38.05	0.3	550	0.05%
2022/01/14	0	0.00	3	39.64	39.65	-3	463	-0.65%
2022/01/04	0	0.00	1	40.71	40.71	-1	442	-0.23%
2021/12/30	0	0.00	1	40.68	40.68	-1	448	-0.22%
2021/12/24	0	0.00	2	40.20	40.19	-2	492	-0.41%
2021/12/22	0	0.00	3	39.74	39.74	-3	501	-0.60%
2021/12/20	0.2	39.40	0	0.00	39.22	0.2	497	0.04%
2021/12/16	0	0.00	2	40.36	40.35	-2	500	-0.40%
2021/12/10	0	0.00	3	39.80	39.75	-3	504	-0.59%
2021/12/02	1	38.78	0	0.00	38.78	1	483	0.21%
2021/11/29	3	39.66	1	39.78	39.60	2	439	0.46%
2021/11/26	0.2	39.96	0	0.00	39.88	0.2	425	0.05%
2021/11/23	1	39.95	0	0.00	40.00	1	417	0.24%
2021/11/08	5	40.09	0	0.00	40.11	5	425	1.17%
2021/10/29	0	0.00	1	39.05	39.04	-1	457	-0.22%
2021/10/27	1	39.00	0	0.00	39.03	1	461	0.22%
2021/10/21	0	0.00	1	38.76	38.68	-1	448	-0.22%
2021/10/20	0.2	38.66	1	38.67	38.60	-0.8	447	-0.18%
2021/10/18	0	0.00	1	38.43	38.43	-1	442	-0.23%
2021/10/15	0	0.00	1	38.27	38.33	-1	438	-0.23%
2021/10/13	0.3	37.60	0	0.00	37.58	0.3	444	0.06%
2021/10/08	0	0.00	1	37.87	37.87	-1	445	-0.22%
2021/10/07	0	0.00	3	37.65	37.63	-3	438	-0.68%
2021/10/05	3.3	36.89	0	0.00	36.96	3.3	424	0.77%
2021/10/04	0	0.00	2	37.23	37.33	-2	420	-0.48%
2021/10/01	11	36.77	0	0.00	36.72	11	407	2.70%
2021/09/29	0	37.47	0	0.00	37.38	0	385	0.00%
2021/09/23	0.3	37.70	0	0.00	37.69	0.3	370	0.08%
2021/09/22	0.1	37.51	0	0.00	37.37	0.1	367	0.03%
2021/09/15	0	37.98	0	0.00	37.82	0	350	0.00%
2021/09/09	0	38.40	0	0.00	38.27	0	359	0.00%
2021/09/02	0	38.50	0	0.00	38.42	0	360	0.00%
2021/09/01	0	38.55	0	0.00	38.54	0	362	0.00%
2021/08/30	1	38.46	1	38.46	38.46	0	365	0.00%
2021/08/27	1	38.34	1	38.32	38.36	0	366	0.00%
2021/08/25	2.2	38.39	2	38.39	38.39	0.2	365	0.05%
2021/08/20	0.1	37.72	0	0.00	37.70	0.1	365	0.01%
2021/08/18	0	0.00	16	37.91	38.00	-16	366	-4.37%
2021/08/13	0	0.00	6	38.01	38.02	-6	364	-1.65%
2021/08/10	16	37.72	0	0.00	37.73	16	376	4.26%
2021/08/06	6	37.79	0	0.00	37.82	6	385	1.56%
2021/07/30	0.1	37.64	0	0.00	37.58	0.1	396	0.03%
2021/07/27	0	0.00	3	38.00	37.96	-3	410	-0.73%
2021/07/26	0	0.00	3	37.92	37.94	-3	412	-0.73%
2021/07/23	0	0.00	1	37.64	37.67	-1	412	-0.24%
2021/07/22	0	0.00	1	37.50	37.47	-1	412	-0.24%
2021/07/20	0.3	36.95	0	0.00	36.87	0.3	424	0.06%
2021/07/19	0.3	37.09	0	0.00	37.13	0.3	420	0.06%
2021/07/09	1	37.06	0	0.00	37.17	1	449	0.22%
2021/07/08	0	0.00	2	37.41	37.36	-2	458	-0.44%
2021/07/06	2	37.29	0	0.00	37.29	2	456	0.44%
2021/06/30	0	36.64	0	0.00	36.72	0	486	0.00%
2021/06/28	0	0.00	1	36.66	36.68	-1	488	-0.20%
2021/06/21	0.2	35.62	0	0.00	35.55	0.2	523	0.04%
2021/06/15	0	0.00	1	36.14	36.20	-1	526	-0.19%
2021/06/09	0	35.92	0	0.00	35.96	0	544	0.00%
2021/06/04	0.3	35.62	0	0.00	35.57	0.3	595	0.05%
2021/05/25	1	35.85	0	0.00	35.81	1	691	0.14%
2021/05/20	0.2	35.40	4	35.16	35.21	-3.8	703	-0.54%
2021/05/19	1.3	35.10	0	0.00	35.01	1.3	745	0.17%
2021/05/13	0	34.98	0	0.00	34.80	0	814	0.00%
2021/05/12	0	35.29	0	0.00	35.40	0	796	0.00%
2021/05/11	0	35.51	0	0.00	35.52	0	789	0.00%
2021/05/04	0.5	35.80	0	0.00	35.75	0.5	926	0.06%
2021/04/23	1	35.66	0	0.00	35.67	1	984	0.10%
2021/04/22	3	35.80	0	0.00	35.84	3	991	0.30%
2021/04/21	2	35.49	18	35.55	35.48	-16	1,013	-1.58%
2021/04/20	2.2	35.88	0	0.00	35.87	2.2	1,047	0.21%
2021/04/19	0	36.10	0	0.00	36.10	0	1,065	0.00%
2021/04/16	20	36.17	0	0.00	36.14	20	1,093	1.83%
2021/04/12	0.1	35.96	0	0.00	35.90	0.1	1,128	0.00%
2021/04/07	2	35.48	0	0.00	35.51	2	1,136	0.18%
2021/03/19	0.2	34.22	0	0.00	34.08	0.2	1,082	0.02%
2021/03/18	2	34.40	0	0.00	34.40	2	1,064	0.19%
2021/03/17	0	34.31	0	0.00	34.28	0	1,064	0.00%
2021/03/15	0	0.00	1	34.10	34.08	-1	1,052	-0.10%
2021/03/11	0.1	33.58	0	0.00	33.73	0.1	1,017	0.00%
2021/03/09	0	0.00	1	33.30	33.33	-1	1,010	-0.10%
2021/03/08	0	0.00	1	32.86	32.86	-1	1,001	-0.10%
2021/03/04	1	32.20	0	0.00	32.32	1	987	0.10%
2021/03/03	1	32.99	1	33.00	33.02	0	977	0.00%
2021/03/02	0	0.00	6	33.12	33.02	-6	978	-0.61%
2021/02/26	1	32.55	0	0.00	32.47	1	978	0.10%
2021/02/25	0.2	33.29	2	33.31	33.32	-1.8	962	-0.19%
2021/02/24	0	33.18	0	0.00	32.88	0	947	0.00%
2021/02/23	0	33.20	0	0.00	33.19	0	941	0.00%
2021/02/19	0.2	33.28	0	0.00	33.26	0.2	953	0.02%
2021/02/18	2	33.42	0	0.00	33.40	2	915	0.22%
2021/02/17	0	0.00	0.2	33.51	33.56	-0.2	925	-0.02%
2021/02/04	0.1	32.68	0	0.00	32.60	0.1	855	0.01%
2021/01/15	1	32.30	0	0.00	32.25	1	857	0.12%
2021/01/08	0	0.00	1.7	32.62	32.66	-1.7	768	-0.22%
2021/01/07	0	0.00	1	32.24	32.20	-1	747	-0.13%
2020/12/31	1	32.13	0	0.00	32.14	1	784	0.13%
2020/12/22	1	31.75	0	0.00	31.63	1	852	0.12%
2020/12/10	1	31.65	0	0.00	31.64	1	1,036	0.10%
2020/12/08	1.5	31.87	0	0.00	31.80	1.5	1,045	0.14%
2020/12/04	0.3	31.80	0	0.00	31.72	0.3	1,061	0.03%
2020/12/01	0	0.00	3	31.83	31.83	-3	1,077	-0.28%
2020/11/30	0	0.00	0.1	31.60	31.51	-0.1	1,077	-0.01%
2020/11/27	1	31.53	3	31.60	31.59	-2	1,072	-0.19%
2020/11/18	3	31.40	0	0.00	31.37	3	1,091	0.27%
2020/10/22	1	29.99	0	0.00	30.04	1	926	0.11%
2020/10/15	1	30.60	0	0.00	30.58	1	926	0.11%
2020/10/13	0	0.00	1	30.86	30.95	-1	935	-0.11%
2020/10/12	0	0.00	0.5	30.71	30.70	-0.5	922	-0.05%
2020/10/06	0	0.00	0.5	30.03	30.03	-0.5	903	-0.06%
2020/09/30	1	29.48	0	0.00	29.46	1	966	0.10%
2020/09/21	1	29.70	1	29.51	29.47	0	900	0.00%
2020/09/18	1	29.96	0	0.00	29.97	1	924	0.11%
2020/09/17	1	29.96	0	0.00	30.13	1	922	0.11%
2020/09/09	4	29.91	0.2	30.20	30.07	3.8	956	0.40%
2020/09/04	1	30.85	0	0.00	30.90	1	1,033	0.10%
2020/08/28	0	0.00	1.5	31.32	31.39	-1.5	1,044	-0.14%
2020/08/21	1	30.36	0	0.00	30.38	1	1,103	0.09%
2020/08/20	0	0.00	1	30.05	30.10	-1	1,101	-0.09%
2020/08/10	0	0.00	3	30.10	30.11	-3	1,152	-0.26%
2020/08/07	1	29.88	0	0.00	29.88	1	1,190	0.08%
2020/08/05	0	0.00	2	29.65	29.65	-2	1,201	-0.17%
2020/08/03	0.2	29.40	0	0.00	29.40	0.2	1,218	0.02%
2020/07/28	2	29.10	0	0.00	28.94	2	1,236	0.16%
2020/07/22	0.1	29.27	0	0.00	29.27	0.1	1,243	0.01%
2020/07/07	1	28.40	0	0.00	28.46	1	1,439	0.07%
2020/07/06	0.5	28.47	0	0.00	28.46	0.5	1,450	0.03%
2020/06/30	0	0.00	20	27.53	27.57	-20	1,606	-1.24%
2020/06/29	20	27.34	0	0.00	27.22	20	1,659	1.21%
2020/06/24	0	0.00	2	28.25	28.25	-2	1,640	-0.12%
2020/06/23	0	0.00	10	28.21	28.20	-10	1,688	-0.59%
2020/06/22	13	27.99	4	28.01	28.01	9	1,732	0.52%
2020/06/18	1	27.82	0	0.00	27.96	1	1,808	0.06%
2020/06/17	0	0.00	5	28.22	28.23	-5	1,842	-0.27%
2020/06/15	9	27.17	0	0.00	26.94	9	1,881	0.48%
2020/06/12	1	27.50	3.4	27.46	27.59	-2.4	1,892	-0.13%
2020/06/11	0.4	28.65	0	0.00	28.40	0.4	1,890	0.02%
2020/06/10	1	29.14	0	0.00	29.15	1	1,903	0.05%
2020/06/05	1	28.35	0	0.00	28.42	1	2,082	0.05%
2020/05/26	0	0.00	3	27.44	27.46	-3	2,393	-0.13%
2020/05/25	0	0.00	3	27.18	27.18	-3	2,392	-0.13%
2020/05/22	1	26.80	0	0.00	26.70	1	2,389	0.04%
2020/05/21	1	27.08	8	27.01	27.01	-7	2,387	-0.29%
2020/05/14	1	25.76	0	0.00	25.80	1	2,326	0.04%
2020/05/12	1	26.51	0	0.00	26.62	1	2,275	0.04%
2020/05/11	0	0.00	1	26.82	26.75	-1	2,267	-0.04%
2020/05/08	2	26.53	5.6	26.58	26.60	-3.6	2,255	-0.16%
2020/05/06	0	0.00	8	26.21	26.35	-8	2,235	-0.36%
2020/05/05	3	26.05	0	0.00	26.18	3	2,226	0.13%
2020/05/04	3	25.60	0	0.00	25.66	3	2,206	0.14%
2020/04/30	0	0.00	4	26.86	26.93	-4	2,169	-0.18%
2020/04/28	5	26.29	0	0.00	26.30	5	2,138	0.23%
2020/04/22	2	25.20	0	0.00	25.23	2	2,125	0.09%
2020/04/21	1	25.81	0	0.00	25.77	1	2,101	0.05%
2020/04/20	0.6	26.48	0	0.00	26.36	0.6	2,058	0.03%
2020/04/17	0	0.00	1	26.50	26.53	-1	2,021	-0.05%
2020/04/16	1	25.48	0	0.00	25.61	1	1,984	0.05%
2020/04/10	0	0.00	2	25.50	25.57	-2	1,857	-0.11%
2020/04/09	0	0.00	1	25.20	25.16	-1	1,806	-0.06%
2020/04/07	0	0.00	2	24.48	24.38	-2	1,712	-0.12%
2020/03/30	0	0.00	1	23.60	23.58	-1	1,505	-0.07%
2020/03/27	0	0.00	1	23.97	23.57	-1	1,473	-0.07%
2020/03/26	1	22.60	0	0.00	22.71	1	1,418	0.07%
2020/03/24	1	21.39	0	0.00	21.49	1	1,289	0.08%
2020/03/23	1	20.50	0	0.00	20.48	1	1,250	0.08%
2020/03/20	2	21.99	2	22.27	22.40	0	1,192	0.00%
2020/03/19	8	21.86	0	0.00	21.49	8	1,156	0.69%
2020/03/18	2	22.65	0	0.00	22.38	2	1,103	0.18%
2020/03/17	1	22.95	0	0.00	22.94	1	1,054	0.09%
2020/03/16	5	23.04	2	23.25	22.88	3	1,009	0.30%
2020/03/13	1	22.32	2	22.59	23.45	-1	967	-0.10%
2020/03/11	2	25.85	3	25.83	25.69	-1	794	-0.13%
2020/03/10	0	0.00	3	25.80	26.11	-3	753	-0.40%
2020/03/09	4	26.09	1	26.21	25.98	3	705	0.43%
2020/03/06	8	27.39	0	0.00	27.38	8	643	1.24%
2020/03/04	1	27.93	0	0.00	27.92	1	549	0.18%
2020/03/03	0	0.00	2	28.32	28.30	-2	519	-0.38%
2020/03/02	8	27.53	0	0.00	27.62	8	472	1.69%
2020/02/27	1	29.01	1	28.71	28.70	0	388	0.00%
2020/02/25	1	30.21	0	0.00	30.27	1	339	0.29%
2020/02/06	1	30.54	0	0.00	30.62	1	313	0.32%
2020/01/02	1	29.57	0	0.00	29.64	1	245	0.41%
2019/12/24	1	29.59	0	0.00	29.60	1	247	0.40%
2019/12/17	0	0.00	3	29.29	29.36	-3	237	-1.26%
2019/11/01	0	0.00	3	28.12	28.14	-3	204	-1.46%
2019/10/31	0	0.00	2	28.16	28.12	-2	215	-0.93%
2019/10/28	0	0.00	1	28.10	28.11	-1	221	-0.45%
2019/10/21	0	0.00	2	27.82	27.80	-2	226	-0.88%
2019/10/14	5	27.73	0	0.00	27.72	5	226	2.21%
2019/10/07	1	27.60	0	0.00	27.60	1	226	0.44%
2019/10/03	2	27.34	0	0.00	27.37	2	224	0.89%
2019/09/10	0	0.00	1	28.20	28.21	-1	263	-0.38%
2019/08/26	1	27.11	0	0.00	27.07	1	283	0.35%
2019/08/02	1	27.88	0	0.00	27.95	1	256	0.39%
2019/08/01	1	28.15	0	0.00	28.15	1	248	0.40%
2019/07/22	1	28.00	0	0.00	28.03	1	246	0.41%
2019/07/08	1	28.20	0	0.00	28.19	1	226	0.44%
2019/02/13	0	0.00	1	25.51	25.53	-1	328	-0.30%
2019/02/12	0	0.00	1	25.28	25.30	-1	319	-0.31%
2019/01/15	0	0.00	1	24.07	24.06	-1	269	-0.37%
2019/01/14	0	0.00	1	23.88	23.85	-1	269	-0.37%
2019/01/03	0	0.00	1	23.10	23.03	-1	231	-0.43%
2018/12/11	2	24.57	0	0.00	24.59	2	195	1.02%
2018/12/06	2	24.86	0	0.00	24.92	2	182	1.10%
2018/12/03	1	26.01	0	0.00	26.05	1	180	0.55%
2018/10/31	1	25.11	0	0.00	25.17	1	206	0.48%
2018/09/28	1	26.87	0	0.00	26.87	1	180	0.56%
2018/09/13	1	26.81	0	0.00	26.81	1	163	0.61%