加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.0017.537.55-123,1540.00%
2024/05/0700.00697.467.48-6923,231-0.30%
2024/05/0600.0017.497.48-123,7570.00%
2024/05/0300.0017.427.42-123,9610.00%
2024/05/0217.44267.437.41-2524,157-0.10%
2024/04/2917.1137.137.11-223,812-0.01%
2024/04/26137.0600.007.071323,9270.05%
2024/04/2500.00307.147.13-3024,147-0.12%
2024/04/24307.1000.007.103024,2000.12%
2024/04/2200.001687.257.26-16824,300-0.69% 大賣/鉅額交易
2024/04/1800.0017.207.19-123,9190.00%
2024/04/1757.0200.007.05523,9640.02%
2024/04/16216.9500.006.972124,0450.09%
2024/04/15107.0000.007.021024,1870.04%
2024/04/124.27.0000.007.004.224,1330.02%
2024/04/1111.26.9600.006.9611.224,2650.05%
2024/04/1037.0800.007.04324,3770.01%
2024/04/09116.99106.977.02124,1620.00%
2024/04/08217.0600.007.062123,8350.09%
2024/04/03287.0700.007.092824,0260.12%
2024/04/02237.1500.007.162323,4840.10%
2024/04/01517.2100.007.205123,5500.22%
2024/03/29227.2300.007.252223,3710.09%
2024/03/2817.3100.007.31123,1480.00%
2024/03/26107.27107.297.30023,1390.00%
2024/03/2200.00307.397.42-3023,090-0.13%
2024/03/2117.3000.007.30122,9010.00%
2024/03/20147.2300.007.241422,9840.06%
2024/03/19157.2700.007.281522,7420.07%
2024/03/18157.3900.007.381523,1630.06%
2024/03/1547.4100.007.41422,8990.02%
2024/03/14337.5100.007.523322,4940.15%
2024/03/1100.00157.727.71-1524,390-0.06%
2024/03/08357.5600.007.563524,2920.14%
2024/03/0500.00307.647.65-3025,080-0.12%
2024/03/04287.5100.007.542825,0490.11%
2024/02/2957.6700.007.67524,5210.02%
2024/02/2627.88117.877.87-924,604-0.04%
2024/02/23117.6900.007.711124,1460.05%
2024/02/2227.7100.007.71224,1610.01%
2024/02/216.37.7800.007.776.324,3250.03%
2024/02/2037.7200.007.69325,0510.01%
2024/02/192.67.7300.007.742.624,8270.01%
2024/02/1629.67.7700.007.7729.624,5590.12%
2024/02/15847.8900.007.898423,8720.35%
2024/02/0500.00138.288.24-1322,696-0.06%
2024/02/0200.00318.078.07-3121,695-0.14%
2024/02/0117.8700.007.91121,7820.00%
2024/01/310.37.8500.007.780.322,5130.00%
2024/01/302.17.8100.007.802.122,6580.01%
2024/01/2912.27.7000.007.7012.222,5790.05%
2024/01/26157.8500.007.861521,9450.07%
2024/01/25308.0300.008.013021,6430.14%
2024/01/2400.000.38.128.12-0.321,6810.00%
2024/01/23128.090.38.108.0911.722,0040.05%
2024/01/19358.190.28.208.1934.821,6500.16%
2024/01/1700.0028.398.40-221,822-0.01%
2024/01/1618.3198.338.32-821,838-0.04%
2024/01/1278.2000.008.20722,2370.03%
2024/01/1100.00268.408.37-2621,781-0.12%
2024/01/1058.2800.008.30521,7010.02%
2024/01/0900.0078.478.48-721,598-0.03%
2024/01/0858.2018.298.29422,1380.02%
2024/01/04208.2600.008.242022,4500.09%
2024/01/0300.0018.568.59-122,5400.00%
2024/01/0200.0018.308.28-122,9730.00%
2023/12/2900.001.58.388.33-1.523,894-0.01%
2023/12/2800.000.88.158.15-0.823,3970.00%
2023/12/2718.0400.008.02123,6010.00%
2023/12/2600.000.38.258.20-0.323,5240.00%
2023/12/2218.1500.008.15124,1820.00%
2023/12/2118.2200.008.22124,1200.00%
2023/12/2018.1900.008.21124,0780.00%
2023/12/1500.000.38.428.41-0.324,8710.00%
2023/12/1400.001.88.658.67-1.824,661-0.01%
2023/12/1200.0028.488.46-224,288-0.01%
2023/12/0800.0058.658.62-524,774-0.02%
2023/12/0700.00288.728.71-2824,975-0.11%
2023/12/0500.00218.308.31-2123,652-0.09%
2023/12/0400.0048.228.25-423,458-0.02%
2023/12/0100.0078.028.00-723,010-0.03%
2023/11/3067.84157.807.81-922,890-0.04%
2023/11/29217.9400.007.972122,9920.09%
2023/11/2800.0018.138.15-123,5300.00%
2023/11/2700.0028.118.17-223,505-0.01%
2023/11/24157.9928.008.031323,6040.06%
2023/11/2300.0018.028.03-123,5160.00%
2023/11/2137.870.47.907.892.623,4860.01%
2023/11/2048.0400.007.99423,6150.02%
2023/11/1700.00978.398.38-9723,333-0.42%
2023/11/1600.0038.088.10-322,676-0.01%
2023/11/1537.9000.007.88322,7770.01%
2023/11/1300.0018.128.12-123,4250.00%
2023/11/1000.002.18.208.14-2.124,089-0.01%
2023/11/0900.0028.188.21-223,927-0.01%
2023/11/0800.00918.038.04-9123,411-0.39%
2023/11/0700.0017.747.73-122,6880.00%
2023/11/0600.000.17.687.67-0.122,9450.00%
2023/11/031.17.5500.007.551.122,9180.00%
2023/11/01207.6987.707.691223,2580.05%
2023/10/3100.0017.567.57-123,1210.00%
2023/10/2717.46167.507.44-1523,790-0.06%
2023/10/2600.00417.397.40-4124,064-0.17%
2023/10/2500.0027.517.51-224,272-0.01%
2023/10/2400.00107.347.34-1024,224-0.04%
2023/10/23107.3000.007.321024,5850.04%
2023/10/2017.1000.007.13125,3230.00%
2023/10/18217.1900.007.232125,8910.08%
2023/10/1700.00227.407.40-2225,701-0.09%
2023/10/16257.3200.007.302525,9460.10%
2023/10/1300.001017.667.65-10125,430-0.40% 大賣/鉅額交易
2023/10/1117.4700.007.47127,0670.00%
2023/10/0600.001007.827.83-10027,641-0.36%
2023/10/03107.4700.007.491028,7760.03%
2023/10/0267.2967.297.28029,3940.00%
2023/09/28727.0900.007.117230,7330.23%
2023/09/2757.3100.007.30531,2130.02%
2023/09/21107.5300.007.541031,8290.03%
2023/09/19117.27117.277.25031,9960.00%
2023/09/18107.30107.307.30032,9080.00%
2023/09/151517.3037.337.3014833,4770.44% 大買/鉅額交易
2023/09/1427.4900.007.48233,2470.01%
2023/09/1317.4817.487.48033,8910.00%
2023/09/12607.6227.647.645833,8950.17%
2023/09/0727.7000.007.71233,4660.01%
2023/09/06107.7300.007.741033,4270.03%
2023/09/0487.7700.007.82833,9300.02%
2023/09/01137.9157.917.92833,6270.02%
2023/08/31108.0400.008.041033,2450.03%
2023/08/3058.0400.008.04533,9450.01%
2023/08/2528.252008.288.25-19834,810-0.57% 大賣/鉅額交易
2023/08/2400.001008.358.30-10034,805-0.29%
2023/08/2200.00108.208.22-1034,884-0.03%
2023/08/21108.1400.008.111034,9130.03%
2023/08/1858.23408.248.27-3534,845-0.10%
2023/08/1700.0018.468.42-134,4840.00%
2023/08/1458.0658.118.15033,8800.00%
2023/08/1128.0800.008.08233,7670.01%
2023/08/10757.942007.947.93-12533,680-0.37% 大賣/鉅額交易
2023/08/09138.0500.008.061333,3410.04%
2023/08/07258.0000.008.012533,3590.07%
2023/08/0418.1100.008.11133,1140.00%
2023/08/02208.041508.058.07-13033,006-0.39% 大賣/鉅額交易
2023/08/01188.0900.008.111832,9580.05%
2023/07/31828.2000.008.228232,9940.25%
2023/07/2888.2700.008.28833,8670.02%
2023/07/27208.2700.008.282034,5870.06%
2023/07/26208.2900.008.322034,5350.06%
2023/07/25878.3200.008.328734,8570.25%
2023/07/24368.5400.008.553635,5540.10%
2023/07/211188.6200.008.5911835,5950.33% 大買/鉅額交易
2023/07/19118.6700.008.701136,1960.03%
2023/07/1800.00108.828.82-1036,711-0.03%
2023/07/142788.5400.008.5527836,1250.77% 大買/鉅額交易
2023/07/13168.67508.668.68-3436,041-0.09%
2023/07/12788.8000.008.817835,3570.22%
2023/07/1118.9800.009.00134,6170.00%
2023/07/10768.9600.009.007634,9770.22%
2023/07/0729.1700.009.16234,4330.01%
2023/07/06539.2100.009.215334,0850.16%
2023/07/0559.2800.009.30533,2250.02%
2023/07/0419.3900.009.40132,7330.00%
2023/07/0319.3500.009.35135,2810.00%
2023/06/2800.00159.669.64-1535,339-0.04%
2023/06/27159.4600.009.391534,9100.04%
2023/06/2600.00559.499.47-5534,570-0.16%
2023/06/19559.2700.009.265533,0230.17%
2023/06/16109.2900.009.291032,3310.03%
2023/06/1500.00409.629.57-4032,187-0.12%
2023/06/14409.4300.009.424032,2920.12%
2023/06/0900.0019.269.27-133,9390.00%
2023/06/0819.1000.009.09134,1960.00%
2023/06/0700.002719.219.24-27135,115-0.77% 大賣/鉅額交易
2023/06/062019.1569.179.1719535,6150.55% 大買/鉅額交易
2023/06/05769.1200.009.087636,4370.21%
2023/05/3100.00109.469.53-1038,667-0.03%
2023/05/3000.006.19.129.13-6.138,112-0.02%
2023/05/29159.0000.009.031538,2850.04%
2023/05/2600.00159.209.20-1538,425-0.04%
2023/05/2538.9300.008.96339,5580.01%
2023/05/2488.9800.008.99839,8490.02%
2023/05/2359.1700.009.18539,8840.01%
2023/05/2200.00759.309.31-7540,215-0.19%
2023/05/1959.1569.229.15-140,4950.00%
2023/05/1875.19.1400.009.1575.140,5720.19%
2023/05/1700.0059.439.39-540,796-0.01%
2023/05/1659.2500.009.31541,5930.01%
2023/05/1200.00599.409.40-5941,971-0.14%
2023/05/10509.0700.009.085042,2010.12%
2023/05/0959.1000.009.12542,3800.01%
2023/05/0849.2900.009.24443,3090.01%
2023/05/0500.0059.689.61-543,489-0.01%
2023/05/0400.00509.679.64-5043,332-0.12%
2023/05/0300.00909.319.32-9042,243-0.21%
2023/05/0200.00108.848.85-1041,519-0.02%
2023/04/2800.0058.968.90-541,496-0.01%
2023/04/2700.002358.988.99-23540,926-0.57% 大賣/鉅額交易
2023/04/2600.0028.638.64-239,947-0.01%
2023/04/25118.48538.478.52-4239,658-0.11%
2023/04/2400.0058.708.70-539,369-0.01%
2023/04/2100.00218.698.67-2138,975-0.05%
2023/04/20408.5800.008.604038,2460.10%
2023/04/1900.00408.348.36-4037,768-0.11%
2023/04/1858.3158.308.33037,8380.00%
2023/04/176.38.1758.178.171.337,7840.00%
2023/04/1411.18.1700.008.1711.137,8010.03%
2023/04/13678.1200.008.136737,5310.18%
2023/04/1219.18.2600.008.2719.136,7340.05%
2023/04/110.28.3900.008.390.236,1570.00%
2023/04/106.28.3600.008.366.235,7420.02%
2023/04/07108.4600.008.471035,4000.03%
2023/04/061948.4400.008.4619434,8990.56% 大買/鉅額交易
2023/03/311359.1000.009.1313532,2590.42% 大買/鉅額交易
2023/03/30259.3059.309.302032,0930.06%
2023/03/2859.2900.009.30531,8720.02%
2023/03/2359.6619.669.66431,9540.01%
2023/03/22459.8259.809.804032,0410.12%
2023/03/201110.181010.0710.24132,3680.00%
2023/03/1700.00109.819.81-1032,611-0.03%
2023/03/1600.00119.959.92-1132,968-0.03%
2023/03/1500.001219.399.40-12133,140-0.37% 大賣/鉅額交易
2023/03/14609.15729.139.19-1232,716-0.04%
2023/03/13408.85418.858.85-131,8180.00%
2023/03/1000.001539.049.09-15331,325-0.49% 大賣/鉅額交易
2023/03/0900.0018.918.90-130,0820.00%
2023/03/08408.80538.818.80-1329,655-0.04%
2023/03/071298.5218.508.5012829,0620.44% 大買/鉅額交易
2023/03/061158.6600.008.6911528,2500.41% 大買/鉅額交易
2023/03/02428.80208.808.812227,2540.08%
2023/03/01318.8300.008.823127,3160.11%
2023/02/2428.9900.008.96227,5120.01%
2023/02/2300.00589.189.16-5828,848-0.20%
2023/02/2200.00108.988.98-1028,903-0.03%
2023/02/2100.00208.888.92-2028,861-0.07%
2023/02/2000.0028.948.89-228,768-0.01%
2023/02/15308.68208.678.731029,2980.03%
2023/02/1478.6200.008.64729,5880.02%
2023/02/1028.78208.788.78-1829,101-0.06%
2023/02/09138.7000.008.701329,7070.04%
2023/02/08128.8100.008.821229,6030.04%
2023/02/0600.00409.259.26-4030,176-0.13%
2023/02/0200.00328.818.82-3228,870-0.11%
2023/02/01308.6300.008.663028,8430.10%
2023/01/3148.8100.008.80429,4360.01%
2023/01/17208.6900.008.642029,3150.07%
2023/01/1628.6000.008.63229,5010.01%
2023/01/1218.8300.008.84130,0630.00%
2023/01/1019.181709.189.22-16930,681-0.55% 大賣/鉅額交易
2023/01/0900.00709.229.16-7032,041-0.22%
2023/01/0639.1900.009.24332,5280.01%
2023/01/0500.00299.329.29-2932,791-0.09%
2023/01/0488.9800.008.98832,5310.02%
2022/12/30408.7600.008.804034,6080.12%
2022/12/29208.7900.008.802035,1830.06%
2022/12/27228.5900.008.632236,4390.06%
2022/12/2618.7600.008.78136,4200.00%
2022/12/22118.781.48.778.789.637,4490.03%
2022/12/1600.0099.139.14-939,915-0.02%
2022/12/15239.0300.009.032340,2400.06%
2022/12/1419.1800.009.18140,2190.00%
2022/12/13159.3900.009.301540,4170.04%
2022/12/1249.62149.649.66-1040,301-0.02%
2022/12/0949.57219.589.59-1740,875-0.04%
2022/12/08119.5189.529.50340,9120.01%
2022/12/0769.29629.309.28-5640,695-0.14%
2022/12/06108.8900.008.941040,6500.02%
2022/12/0500.0028.568.59-240,8220.00%
2022/12/0248.5100.008.54441,8440.01%
2022/12/0100.0068.598.63-642,597-0.01%
2022/11/29118.93509.058.78-3942,640-0.09%
2022/11/2800.0039.199.39-343,488-0.01%
2022/11/2500.002128.908.87-21243,696-0.49% 大賣/鉅額交易
2022/11/2400.0058.988.96-544,399-0.01%
2022/11/2318.59208.618.65-1944,313-0.04%
2022/11/2100.001178.778.81-11744,247-0.26% 大賣/鉅額交易
2022/11/1800.001978.528.53-19743,451-0.45% 大賣/鉅額交易
2022/11/1700.0088.378.37-842,767-0.02%
2022/11/16208.2100.008.232042,9640.05%
2022/11/1558.3018.318.31443,0720.01%
2022/11/14168.0600.008.071642,8310.04%
2022/11/11108.24908.238.24-8042,616-0.19%
2022/11/1000.0038.388.35-342,987-0.01%
2022/11/09108.2138.158.21742,9480.02%
2022/11/081117.9700.008.0111143,0300.26% 大買/鉅額交易
2022/11/071077.9900.008.0110743,4680.25% 大買/鉅額交易
2022/11/04808.17308.208.135043,1010.12%
2022/11/0300.00288.158.16-2842,930-0.07%
2022/11/021388.1500.008.1313842,9810.32% 大買/鉅額交易
2022/11/01108.3300.008.331042,5900.02%
2022/10/3100.00198.288.30-1943,182-0.04%
2022/10/2868.2200.008.28643,8980.01%
2022/10/27748.26208.238.265443,8040.12%
2022/10/2400.001208.588.61-12044,892-0.27% 大賣/鉅額交易
2022/10/2128.5700.008.55245,4780.00%
2022/10/20508.49408.558.491045,7760.02%
2022/10/1928.69208.708.73-1845,584-0.04%
2022/10/1800.001608.528.51-16045,858-0.35% 大賣/鉅額交易
2022/10/1700.00528.488.47-5245,972-0.11%
2022/10/141258.34238.348.3310244,7190.23% 大買/鉅額交易
2022/10/13358.4700.008.533544,6590.08%
2022/10/12638.4000.008.406345,2330.14%
2022/10/111158.19848.168.263145,2620.07% 大買/
2022/10/071608.3628.368.4015844,4940.36% 大買/鉅額交易
2022/10/0628.3500.008.38243,8780.00%
2022/10/05218.53948.548.54-7344,774-0.16%
2022/10/04178.78428.808.78-2544,502-0.06%
2022/10/03729.0228.999.027044,5040.16%
2022/09/30409.0339.109.083745,4670.08%
2022/09/2979.01409.039.04-3346,364-0.07%
2022/09/2800.0069.549.53-648,076-0.01%
2022/09/2700.00309.559.53-3048,063-0.06%
2022/09/2659.4489.339.44-347,957-0.01%
2022/09/2200.0019.008.92-147,3380.00%
2022/09/2118.85348.858.84-3347,294-0.07%
2022/09/2078.7400.008.74748,0960.01%
2022/09/19208.7700.008.792048,6220.04%
2022/09/1648.78878.798.77-8348,901-0.17%
2022/09/15858.5300.008.528549,3290.17%
2022/09/1400.0028.648.69-250,3210.00%
2022/09/13568.65578.618.60-150,4030.00%
2022/09/1218.77208.798.79-1950,745-0.04%
2022/09/080.19.001339.049.05-132.950,468-0.26% 大賣/鉅額交易
2022/09/07208.81298.768.83-949,627-0.02%
2022/09/061308.49818.518.524948,7740.10% 大買/
2022/09/053.18.511538.558.51-149.949,054-0.31% 大賣/鉅額交易
2022/09/02508.525348.548.53-48449,289-0.98% 大賣/鉅額交易
2022/09/011738.4472.48.438.45100.648,5950.21% 大買/
2022/08/31308.22328.218.19-247,8680.00%
2022/08/30108.17.9687.967.96100.147,8210.21% 大買/
2022/08/2938.1738.128.13047,6620.00%
2022/08/2648.1958.198.20-148,4200.00%
2022/08/2535.18.03958.028.05-59.948,599-0.12%
2022/08/2431.18.20788.228.21-46.948,035-0.10%
2022/08/23308.4000.008.413048,0810.06%
2022/08/2222.18.5288.548.5514.148,0800.03%
2022/08/1923.18.47208.428.503.148,7200.01%
2022/08/1800.0018.668.63-148,4440.00%
2022/08/1738.7200.008.72348,3790.01%
2022/08/16208.5858.568.561547,8630.03%
2022/08/121178.26508.258.296748,5300.14% 大買/
2022/08/11428.4000.008.404249,0130.09%
2022/08/1048.5118.538.56349,7370.01%
2022/08/0975.18.50608.508.4915.151,6810.03%
2022/08/081008.61358.618.606552,7800.12%
2022/08/052208.66108.658.6121053,8520.39% 大買/鉅額交易
2022/08/041208.481398.448.45-1953,681-0.04% 大買/大賣/
2022/08/03228.251118.248.25-8953,611-0.17% 大賣/
2022/08/021208.291238.298.28-354,840-0.01% 大買/大賣/
2022/08/011408.091508.078.08-1053,553-0.02% 大買/大賣/
2022/07/291108.121308.058.13-2054,004-0.04% 大買/大賣/
2022/07/281638.041158.058.064855,4020.09% 大買/大賣/
2022/07/271308.231158.208.251554,6290.03% 大買/大賣/
2022/07/261638.091308.198.093354,4450.06% 大買/大賣/
2022/07/25558.34358.348.352054,5920.04%
2022/07/221018.141358.168.14-3453,773-0.06% 大買/大賣/
2022/07/2128.0728.058.07053,5060.00%
2022/07/20597.9817.948.015853,8330.11%
2022/07/191797.99647.998.0011553,6290.21% 大買/鉅額交易
2022/07/181748.401878.348.31-1352,661-0.02% 大買/大賣/
2022/07/15228.42628.418.43-4052,194-0.08%
2022/07/141308.411248.368.36652,1020.01% 大買/大賣/
2022/07/1300.002008.388.38-20052,041-0.38% 大賣/鉅額交易
2022/07/12408.0200.008.044051,1040.08%
2022/07/11167.91117.887.91550,9310.01%
2022/07/08477.9200.007.904750,9050.09%
2022/07/071088.1998.258.139950,2840.20% 大買/
2022/07/06137.942998.018.04-28649,551-0.58% 大賣/鉅額交易
2022/07/05153.27.461427.407.4711.247,8770.02% 大買/大賣/
2022/07/041.17.5600.007.521.147,7680.00%
2022/07/01157.69627.687.70-4748,101-0.10%
2022/06/302707.481367.447.4913447,7830.28% 大買/大賣/鉅額交易
2022/06/29153.17.351577.337.35-3.947,826-0.01% 大買/大賣/
2022/06/28707.39147.377.385648,2860.12%
2022/06/27127.631157.677.61-10347,735-0.22% 大賣/鉅額交易
2022/06/241817.78207.817.7916147,9400.34% 大買/鉅額交易
2022/06/231537.801447.867.81947,9730.02% 大買/大賣/
2022/06/22597.693757.687.72-31647,825-0.66% 大賣/鉅額交易
2022/06/21133.17.493607.497.49-226.947,589-0.48% 大買/大賣/鉅額交易
2022/06/20427.58487.587.58-647,596-0.01%
2022/06/1757.2800.007.29547,6800.01%
2022/06/16117.3257.337.33647,9580.01%
2022/06/15100.17.191057.177.20-4.948,895-0.01% 大賣/
2022/06/141167.1600.007.1411649,4240.23% 大買/鉅額交易
2022/06/131227.361057.337.221749,5520.03% 大買/大賣/
2022/06/1000.00157.247.34-1550,054-0.03%
2022/06/0928.17.1600.007.1628.149,9750.06%
2022/06/08110.17.231207.297.27-9.950,450-0.02% 大買/大賣/
2022/06/0757.17107.227.28-551,067-0.01%
2022/06/06219.47.191257.187.1794.451,1650.18% 大買/大賣/
2022/06/021207.441217.417.44-151,0450.00% 大買/大賣/
2022/06/01170.17.321257.307.3245.152,2130.09% 大買/大賣/
2022/05/31125.27.2200.007.16125.252,4650.24% 大買/鉅額交易
2022/05/3085.27.3300.007.3285.252,5610.16%
2022/05/2785.27.39407.387.4045.252,5820.09%
2022/05/261607.571617.537.52-151,8660.00% 大買/大賣/
2022/05/2547.5600.007.55451,6830.01%
2022/05/241807.611647.607.641651,7840.03% 大買/大賣/
2022/05/23687.5700.007.556851,4590.13%
2022/05/20797.68257.707.675450,4250.11%
2022/05/1967.72587.747.75-5249,824-0.10%
2022/05/18527.653597.607.65-30748,491-0.63% 大賣/鉅額交易
2022/05/172767.44277.517.5324947,4520.52% 大買/鉅額交易
2022/05/16357.66157.717.752045,4500.04%
2022/05/132487.7900.007.7824844,2270.56% 大買/鉅額交易
2022/05/121467.991437.988.04342,8840.01% 大買/大賣/
2022/05/1100.002198.318.19-21942,236-0.52% 大賣/鉅額交易
2022/05/101558.222718.218.17-11641,400-0.28% 大買/大賣/鉅額交易
2022/05/091257.7400.007.6812539,9070.31% 大買/鉅額交易
2022/05/061487.831417.777.77739,4200.02% 大買/大賣/
2022/05/052687.841547.817.8211438,9400.29% 大買/大賣/鉅額交易
2022/05/0458.171508.138.12-14537,174-0.39% 大賣/鉅額交易
2022/05/0300.0038.028.04-336,966-0.01%
2022/04/292408.0600.007.9824036,5080.66% 大買/鉅額交易
2022/04/281248.341158.398.40935,4750.03% 大買/大賣/
2022/04/27158.2700.008.291535,4080.04%
2022/04/2600.001328.478.48-13235,200-0.37% 大賣/鉅額交易
2022/04/251008.471158.488.51-1534,652-0.04% 大賣/
2022/04/2200.0028.248.25-234,193-0.01%
2022/04/20938.271088.238.21-1533,855-0.04% 大賣/
2022/04/1977.8900.007.91733,3940.02%
2022/04/18197.9000.007.931932,8340.06%
2022/04/1500.00808.068.08-8032,232-0.25%
2022/04/14348.2300.008.243431,7280.11%
2022/04/13138.4448.508.51931,1290.03%
2022/04/1238.9068.938.87-330,461-0.01%
2022/04/1138.8718.898.91229,8530.01%
2022/04/0800.00108.958.89-1029,000-0.03%
2022/04/0700.00638.738.78-6328,572-0.22%
2022/04/0638.4500.008.39327,7650.01%
2022/04/0100.00538.548.57-5327,252-0.19%
2022/03/31128.3288.308.49426,4830.02%
2022/03/30578.16498.188.19825,4360.03%
2022/03/2918.215008.208.21-49924,856-2.01% 大賣/鉅額交易
2022/03/2800.0047.857.85-423,761-0.02%
2022/03/25987.69847.697.731423,2730.06%
2022/03/24187.17.4467.577.58181.122,1650.82% 大買/鉅額交易
2022/03/23927.85267.867.836620,7320.32%
2022/03/221267.72907.727.693620,2220.18% 大買/
2022/03/21498.2018.198.184818,8930.25%
2022/03/182108.461308.458.428018,3270.44% 大買/大賣/
2022/03/17109.261639.309.22-15316,982-0.90% 大賣/鉅額交易
2022/03/16129.2100.009.271216,2360.07%
2022/03/1589.13269.099.20-1815,624-0.12%
2022/03/14778.59208.578.595714,5300.39%
2022/03/11448.5688.588.623613,8790.26%
2022/03/10998.351248.378.34-2512,857-0.19% 大賣/
2022/03/09467.4137.437.444311,4570.38%
2022/03/08377.73357.727.67210,6820.02%
2022/03/072507.4897.487.372419,8072.46% 大買/鉅額交易
2022/03/0418.6100.008.6318,1110.01%
2022/03/031038.4038.408.281007,7421.29% 大買/
2022/03/022059.07959.089.071106,7111.64% 大買/鉅額交易
2022/03/011010.0100.0010.03105,9540.17%
2022/02/241010.15109.9710.0405,6190.00%
2022/02/22810.43510.4310.4235,2210.06%
2022/02/2100.006010.8210.78-605,034-1.19%
2022/02/1800.00710.8210.83-74,955-0.14%
2022/02/171210.74510.8310.6974,8890.14%
2022/02/1610010.7300.0010.751004,7312.11%
2022/02/1500.00510.4410.45-54,568-0.11%
2022/02/147010.4400.0010.46704,4431.58%
2022/02/0800.001010.8310.85-104,214-0.24%
2022/02/071010.6700.0010.75104,2560.23%
2022/01/10112.6800.0012.6913,3270.03%
2022/01/07212.5600.0012.5223,3210.06%
2021/12/28413.2700.0013.2743,1950.13%
2021/12/08214.0400.0014.1023,3620.06%
2021/12/07114.4400.0014.3913,3490.03%
2021/12/03215.0315014.9814.94-1483,323-4.45% 大賣/鉅額交易
2021/12/02115.3100.0015.3713,2750.03%
2021/12/01115.0200.0014.9713,1970.03%
2021/11/2900.0010014.2814.39-1003,089-3.24%
2021/11/268013.3400.0013.48802,8612.80%
2021/11/2400.001513.0713.08-152,844-0.53%
2021/11/231013.451013.4513.5202,7980.00%
2021/11/15513.0100.0012.9952,7330.18%
2021/10/2810012.9400.0012.971002,4004.17%
2021/10/225012.8500.0012.88502,2712.20%
2021/10/191013.0300.0012.91102,2230.45%
2021/10/1800.00112.7912.79-12,227-0.04%
2021/10/12113.3400.0013.2512,1740.05%
2021/10/071513.9100.0013.92152,0670.73%
2021/10/06513.5700.0013.5252,0140.25%
2021/07/1300.00115.0015.03-11,143-0.09%
2021/07/07115.1900.0015.1811,1490.09%
2021/03/1600.00617.8117.80-6749-0.80%
2021/03/05618.15118.1118.1156300.79%
2021/02/26118.5900.0018.6116200.16%
2020/11/2600.00126.0526.11-1489-0.20%
2020/11/13129.5600.0029.5914150.24%
2020/08/1000.00129.6929.61-1560-0.18%
2020/08/03131.0000.0030.9416050.17%
2020/07/14131.50131.5031.4101,7140.00%
2020/06/29232.59232.7432.7302,7920.00%
2020/06/1800.00133.2032.82-13,321-0.03%
2020/06/17132.9000.0032.9613,4370.03%
2020/06/15334.93834.9735.27-53,979-0.13%
2020/06/12634.85334.9534.6934,0820.07%
2020/06/11232.7100.0032.8424,1850.05%
2020/06/01135.26135.4035.4506,4680.00%
2020/05/28538.13538.2238.1206,9850.00%
2020/05/27536.41536.2836.2807,2950.00%
2020/05/191038.411038.6638.0108,1400.00%
2020/05/1400.00143.9744.01-18,348-0.01%
2020/05/12242.85143.0843.0818,5470.01%
2020/05/11842.13941.6441.81-18,613-0.01%
2020/05/07543.08442.9843.0019,1110.01%
2020/05/05444.39444.5244.3309,6340.00%
2020/05/041246.701146.8146.9019,8290.01%
2020/04/30444.74444.3043.90010,3180.00%
2020/04/29647.712747.6947.81-2110,680-0.20%
2020/04/28148.11148.4148.25011,2690.00%
2020/04/273147.803247.9348.15-113,719-0.01%
2020/04/24245.62445.5045.91-213,804-0.01%
2020/04/231944.862344.6843.44-414,117-0.03%
2020/04/2213150.4613649.5452.10-514,271-0.04% 大買/大賣/
2020/04/218234.447134.4834.871114,4280.08%
2020/04/203131.803032.0031.99114,8130.01%
2020/04/0900.00723.8223.82-719,182-0.04%
2020/04/08424.341324.4924.29-919,226-0.05%
2020/04/061622.9200.0022.551619,4820.08%
2020/04/01131.18131.3631.42019,3980.00%
2020/03/31130.781030.2430.37-919,533-0.05%
2020/03/30431.231231.2431.29-819,561-0.04%
2020/03/271128.10428.1728.20719,5900.04%
2020/03/2600.00327.0527.03-319,835-0.02%
2020/03/25326.17126.1126.14220,0410.01%
2020/03/24226.5400.0026.84220,2360.01%
2020/03/2310428.8800.0029.1510420,4940.51% 大買/鉅額交易
2020/03/20324.7700.0025.18320,7250.01%
2020/03/19130.0010530.2430.44-10420,880-0.50% 大賣/鉅額交易
2020/03/18126.06525.7026.06-420,985-0.02%
2020/03/17523.4100.0023.52521,0510.02%
2020/03/16322.58322.5522.59021,0740.00%
2020/03/1200.00722.3122.28-721,801-0.03%
2020/03/09523.502221.9923.64-1722,449-0.08%
2020/03/06417.1200.0017.28422,1550.02%
2020/03/052016.5400.0016.522023,2930.09%
2020/03/0300.00316.3116.41-323,253-0.01%
2020/03/02317.162017.4117.13-1723,034-0.07%
2020/02/2700.001516.5116.56-1522,794-0.07%
2020/02/2600.002015.8415.81-2022,702-0.09%
2020/02/252015.4000.0015.432023,4900.09%
2020/02/2400.0016015.3815.28-16023,709-0.67% 大賣/鉅額交易
2020/02/213014.85214.9014.912824,3930.11%
2020/02/20314.79514.7814.84-224,518-0.01%
2020/02/19715.1800.0015.12724,6690.03%
2020/02/1400.00315.4415.41-324,932-0.01%
2020/02/13815.44515.4815.48324,9320.01%
2020/02/1000.002015.7815.81-2025,261-0.08%
2020/02/0700.00315.5215.58-325,283-0.01%
2020/02/0600.00815.4015.25-825,309-0.03%
2020/02/0500.002415.8615.88-2425,320-0.09%
2020/02/0400.00315.8115.77-325,295-0.01%
2020/02/03515.513615.5315.40-3124,893-0.12%
2020/01/3100.003114.9714.97-3124,575-0.13%
2020/01/30114.9522915.0115.08-22824,047-0.95% 大賣/鉅額交易
2020/01/201013.5500.0013.531021,6720.05%
2020/01/171213.702713.6913.70-1521,737-0.07%
2020/01/16313.811013.7813.75-721,644-0.03%
2020/01/1500.0015213.8013.80-15221,480-0.71% 大賣/鉅額交易
2020/01/14113.80413.7713.79-321,200-0.01%
2020/01/131013.602013.5713.59-1020,610-0.05%
2020/01/101013.49313.5013.52720,3520.03%
2020/01/091013.381113.3413.37-119,914-0.01%
2020/01/081112.6200.0012.731118,7520.06%
2020/01/07612.9000.0012.91618,3680.03%
2020/01/06112.5000.0012.52118,0360.01%
2020/01/031212.86212.8512.851017,2740.06%
2020/01/021013.2100.0013.231016,3140.06%
2019/12/30913.1300.0013.13916,5070.05%
2019/12/273213.1400.0013.123216,5360.19%
2019/12/26213.2300.0013.21217,0530.01%
2019/12/25613.30513.2813.28117,0500.01%
2019/12/24413.401513.3913.40-1117,170-0.06%
2019/12/234313.4700.0013.494317,3990.25%
2019/12/20913.2800.0013.28917,1620.05%
2019/12/191513.36113.3513.361416,9040.08%
2019/12/18913.42113.4413.44816,7520.05%
2019/12/171813.5300.0013.521816,6310.11%
2019/12/161413.60213.6013.611216,7730.07%
2019/12/133413.6800.0013.703417,2700.20%
2019/12/122113.8500.0013.852117,6390.12%
2019/12/112513.8500.0013.852517,8440.14%
2019/12/105513.8500.0013.855517,8440.31%
2019/12/096513.8700.0013.876517,7640.37%
2019/12/061514.0000.0014.011517,3420.09%
2019/12/058414.0100.0014.018417,0620.49%
2019/12/0400.00514.4414.42-516,260-0.03%
2019/12/0300.006314.4914.48-6316,388-0.38%
2019/12/021514.515714.5014.50-4216,169-0.26%
2019/11/292014.09614.1114.111415,0190.09%
2019/11/282114.1100.0014.112115,1620.14%
2019/11/2600.00214.1014.10-215,086-0.01%
2019/11/2500.00114.1214.13-115,045-0.01%
2019/11/222114.08614.1114.121515,0120.10%
2019/11/215114.3800.0014.385114,0620.36%
2019/11/2000.006014.6914.73-6013,785-0.44%
2019/11/19214.341014.3514.35-812,979-0.06%
2019/11/184414.1700.0014.184412,8690.34%
2019/11/15214.33214.3114.33012,6430.00%
2019/11/14814.28114.3014.26712,5680.06%
2019/11/13914.4600.0014.47912,3560.07%
2019/11/121414.4100.0014.371412,4070.11%
2019/11/11514.4000.0014.44512,3510.04%
2019/11/081014.4000.0014.401012,2650.08%
2019/11/07714.5500.0014.57712,1230.06%
2019/11/0613814.4100.0014.4113811,9611.15% 大買/鉅額交易
2019/11/05814.5200.0014.52811,6250.07%
2019/11/041414.6600.0014.661411,4180.12%
2019/11/0100.00115.0415.03-111,279-0.01%
2019/10/301014.85114.8314.84911,1090.08%
2019/10/2900.001014.7214.78-1011,046-0.09%
2019/10/28114.5600.0014.57110,9410.01%
2019/10/2500.00214.6814.71-210,804-0.02%
2019/10/241214.8000.0014.811210,6520.11%
2019/10/21115.2800.0015.27110,3870.01%
2019/10/0400.00115.7115.67-110,558-0.01%
2019/10/032015.672015.6615.68010,3350.00%
2019/10/0200.001215.2715.23-1210,082-0.12%
2019/10/013015.1715715.1815.15-1279,872-1.29% 大賣/鉅額交易
2019/09/2700.001014.7614.77-109,187-0.11%
2019/09/26214.6500.0014.6729,1510.02%
2019/09/252214.562614.5714.57-48,902-0.04%
2019/09/24214.22114.2114.2218,5780.01%
2019/09/20214.15214.1514.1608,5130.00%
2019/09/19914.2700.0014.2698,4600.11%
2019/09/18214.142614.1514.14-248,222-0.29%
2019/09/179013.8500.0013.86907,7641.16%
2019/09/165014.06314.1214.50476,9650.67%
2019/09/1200.00315.0415.03-36,238-0.05%
2019/09/113514.7100.0014.68355,9180.59%
2019/09/101014.6700.0014.69105,7920.17%
2019/09/09514.9900.0014.9255,4780.09%
2019/09/0600.00615.1115.13-65,205-0.12%
2019/09/05715.1400.0015.1475,1060.14%
2019/09/0400.00815.7015.69-84,755-0.17%
2019/09/0200.00515.4915.47-54,648-0.11%
2019/08/30515.1400.0015.1654,5340.11%
2019/08/29115.4000.0015.4314,3720.02%
2019/08/2600.00316.0415.97-34,476-0.07%
2019/08/23315.4700.0015.4734,3890.07%
2019/08/0800.001716.3816.33-174,271-0.40%
2019/08/07116.11316.1316.13-24,214-0.05%
2019/08/0500.00515.6815.75-54,098-0.12%
2019/08/0200.002115.7415.68-214,084-0.51%
2019/07/31114.8300.0014.8413,9200.03%
2019/07/30515.1400.0015.1353,9270.13%
2019/07/1900.001015.3315.37-104,122-0.24%
2019/07/18115.2000.0015.2314,0240.02%
2019/07/1700.00114.9815.00-13,981-0.03%
2019/07/151014.4400.0014.49103,8720.26%
2019/07/12314.3600.0014.3633,8260.08%
2019/07/11314.3600.0014.4633,8070.08%
2019/07/04215.3000.0015.3023,5580.06%
2019/07/033015.34515.3515.41253,5480.70%
2019/07/02714.8400.0014.8073,4260.20%
2019/06/1700.00516.6216.61-53,069-0.16%
2019/06/10216.0800.0016.0822,9040.07%
2019/06/0600.00616.9116.92-62,795-0.21%
2019/05/2700.00215.0915.15-22,358-0.08%
2019/05/2400.00115.1615.08-12,343-0.04%
2019/05/17113.9700.0014.0412,1480.05%
2019/05/1000.001514.2214.32-152,073-0.72%
2019/05/0900.00514.3614.34-52,056-0.24%
2019/05/06314.6600.0014.6831,9900.15%
2019/05/0300.00114.3614.41-11,911-0.05%
2019/05/02514.0000.0014.0351,8220.27%
2019/04/291014.13114.0914.1391,8410.49%
2019/04/26113.7000.0013.7211,7590.06%
2019/04/22813.6400.0013.5981,7740.45%
2019/04/17513.8200.0013.8051,8340.27%
2019/04/10113.8900.0013.9011,8410.05%
2019/03/29614.97814.9814.98-21,901-0.11%
2019/03/27814.9000.0014.8981,9360.41%
2019/03/20115.1500.0015.1512,0680.05%
2019/02/2600.00116.0916.12-12,540-0.04%
2019/02/14116.3600.0016.3212,7280.04%
2019/02/1100.00116.9416.99-12,772-0.04%
2019/01/25116.56116.5216.5302,7890.00%
2019/01/2400.00117.0016.99-12,781-0.04%
2019/01/16117.0300.0016.9912,8700.03%
2019/01/1400.00217.1617.36-22,865-0.07%
2019/01/1100.00416.8816.88-42,894-0.14%
2019/01/10117.0900.0017.0912,9180.03%
2019/01/09117.53217.5417.51-12,888-0.03%
2019/01/08318.15318.2418.2202,8730.00%
2019/01/07618.2400.0018.2062,8910.21%
2019/01/04218.8000.0018.7822,9680.07%
2018/12/28119.30619.4319.43-53,156-0.16%
2018/12/27519.2200.0019.1653,1960.16%
2018/11/0900.001515.1315.13-152,799-0.54%
2018/11/0200.001014.4814.38-102,755-0.36%
2018/10/1700.00112.8412.85-12,361-0.04%
2018/10/08112.6100.0012.6412,2160.05%
2018/10/0500.001012.4112.42-102,203-0.45%
2018/10/0400.00212.2512.23-22,267-0.09%
2018/10/021012.33212.3412.3382,1820.37%
2018/10/0100.00412.6712.69-42,113-0.19%
2018/09/27212.8700.0012.8922,1570.09%
2018/09/25712.9300.0012.9372,1840.32%
2018/09/20213.1000.0013.1222,2260.09%
2018/09/19213.3900.0013.3922,2450.09%
2018/09/0600.00513.6613.67-52,214-0.23%
2018/08/31513.3600.0013.3852,1150.24%
2018/08/301013.4600.0013.48102,0960.48%
2018/08/1700.001014.4714.47-102,504-0.40%
2018/08/161014.4900.0014.50102,5150.40%
2018/08/1500.00114.1914.19-12,493-0.04%
2018/08/10114.1900.0014.1912,5080.04%
2018/08/0900.00114.1514.13-12,497-0.04%
2018/08/0800.00413.7013.68-42,469-0.16%
2018/08/03213.7600.0013.7722,5370.08%
2018/08/02213.9800.0014.0022,6020.08%
2018/07/1900.00414.0214.04-42,812-0.14%
2018/07/1800.00314.1814.20-32,795-0.11%
2018/07/1700.00714.1414.18-72,762-0.25%
2018/07/16413.69313.7013.7412,7150.04%
2018/07/13513.7400.0013.7152,7830.18%
2018/06/29313.3800.0013.3833,0060.10%
2018/06/281513.5000.0013.51152,9660.51%
2018/06/25114.3200.0014.3112,8850.03%
2018/06/1900.00214.9214.96-23,140-0.06%
2018/06/15214.6500.0014.6623,2190.06%
2018/06/0700.001015.0515.01-103,319-0.30%
2018/06/0100.001014.6514.65-103,328-0.30%
2018/05/311014.3900.0014.38103,3060.30%
2018/05/3000.00514.7514.73-53,285-0.15%
2018/05/281014.793814.6914.78-283,404-0.82%
2018/05/2500.00113.9413.94-13,228-0.03%
2018/05/2300.00213.7313.74-23,293-0.06%
2018/05/1800.00113.7513.77-13,466-0.03%
2018/05/10213.7900.0013.7923,9180.05%
2018/05/07514.1200.0014.0853,8680.13%
2018/05/0200.00314.6714.67-33,914-0.08%
2018/04/25214.6300.0014.6424,0720.05%
2018/04/191514.4000.0014.40154,1640.36%
2018/04/16514.8600.0014.8554,1450.12%
2018/04/13514.8300.0014.8554,1320.12%
2018/04/121114.8500.0014.83114,1140.27%
2018/04/11215.2000.0015.2223,9100.05%
2018/03/2800.00515.3215.38-53,827-0.13%
2018/03/27515.0900.0015.1153,7960.13%
2018/03/2600.00215.0115.18-23,770-0.05%
2018/03/23215.3600.0015.3323,7130.05%
2018/03/1400.00116.3616.36-13,464-0.03%
2018/03/0800.00216.2716.27-23,477-0.06%
2018/03/06215.9700.0015.9723,4730.06%
2018/02/23116.0000.0016.0213,4120.03%
2018/02/0900.00316.6316.66-33,470-0.09%
2018/02/0800.00316.3716.35-33,392-0.09%
2018/02/07515.8100.0015.8253,3460.15%
2018/01/19116.0600.0016.1613,7620.03%
2018/01/1700.00316.0016.02-33,657-0.08%
2018/01/15315.7800.0015.7833,5860.08%
2018/01/0200.001016.8416.82-103,575-0.28%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音