中信中國高股息 (00882)-華南永昌-南京券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.09
漲跌
▼0.36
漲幅
-2.89%
成交量
55,492張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	29.3	12.21	22	12.14	12.09	7.3	24,911	0.03%
2024/05/22	26.3	12.45	74.3	12.43	12.45	-48	24,616	-0.19%
2024/05/21	101.2	12.36	11	12.30	12.32	90.2	24,572	0.37%	大買/
2024/05/20	229.5	12.37	13	12.32	12.40	216.5	24,786	0.87%	大買/鉅額交易
2024/05/17	12.8	12.17	11	12.17	12.18	1.8	24,440	0.01%
2024/05/16	26.6	12.07	15	11.99	12.10	11.6	24,295	0.05%
2024/05/15	11	11.84	167	11.87	11.82	-156	23,920	-0.65%	大賣/鉅額交易
2024/05/14	96.3	12.01	111	12.03	11.95	-14.7	23,878	-0.06%	大賣/
2024/05/13	152	11.97	16.1	11.86	12.03	135.9	23,796	0.57%	大買/鉅額交易
2024/05/10	31.2	11.80	69.6	11.72	11.87	-38.4	23,125	-0.17%
2024/05/09	45	11.29	555	11.43	11.41	-510	22,281	-2.29%	大賣/鉅額交易
2024/05/08	15	11.32	7	11.33	11.26	8	22,309	0.04%
2024/05/07	25	11.27	5	11.20	11.28	20	22,480	0.09%
2024/05/06	107.1	11.09	14	11.13	11.16	93.1	22,422	0.42%	大買/
2024/05/03	2	11.03	10	11.00	11.01	-8	22,456	-0.04%
2024/05/02	50	10.97	22	10.88	10.96	28	22,906	0.12%
2024/04/30	4.3	10.92	46	10.90	10.85	-41.7	23,316	-0.18%
2024/04/29	1	10.99	60.3	10.97	10.94	-59.3	23,572	-0.25%
2024/04/26	25	10.73	5	10.72	10.76	20	24,372	0.08%
2024/04/25	7	10.64	180.7	10.66	10.64	-173.7	24,742	-0.70%	大賣/鉅額交易
2024/04/24	1.2	10.48	12.2	10.44	10.48	-11	25,250	-0.04%
2024/04/23	25	10.44	0	0.00	10.44	25	26,952	0.09%
2024/04/22	19.2	10.43	0.4	10.43	10.43	18.8	27,099	0.07%
2024/04/19	0.1	10.29	26.9	10.33	10.33	-26.8	26,904	-0.10%
2024/04/18	10.3	10.34	0	0.00	10.31	10.3	26,670	0.04%
2024/04/17	1	10.26	6.2	10.24	10.26	-5.2	26,698	-0.02%
2024/04/16	6	10.25	10.1	10.24	10.24	-4.1	26,772	-0.02%
2024/04/15	32	10.25	35	10.29	10.31	-3	26,741	-0.01%
2024/04/12	0.2	10.40	9	10.35	10.33	-8.8	26,832	-0.03%
2024/04/11	0	0.00	9	10.41	10.45	-9	26,819	-0.03%
2024/04/10	6	10.37	5	10.38	10.37	1	26,780	0.00%
2024/04/09	0	10.34	0	0.00	10.33	0	27,028	0.00%
2024/04/08	11	10.28	0	0.00	10.30	11	27,072	0.04%
2024/04/03	5	10.34	0	0.00	10.30	5	27,035	0.02%
2024/04/02	15	10.35	0	0.00	10.30	15	27,099	0.06%
2024/04/01	5	10.29	50	10.21	10.27	-45	27,116	-0.17%
2024/03/29	2	10.22	0	0.00	10.21	2	27,114	0.01%
2024/03/28	8.6	10.23	5	10.23	10.23	3.6	27,103	0.01%
2024/03/27	1.1	10.34	1	10.35	10.30	0.1	26,851	0.00%
2024/03/26	5	10.35	2	10.40	10.36	3	26,842	0.01%
2024/03/25	0	0.00	9	10.42	10.47	-9	26,704	-0.03%
2024/03/22	13	10.47	12	10.43	10.43	1	26,691	0.00%
2024/03/21	61	10.50	6.9	10.51	10.50	54.1	26,733	0.20%
2024/03/20	2.1	10.35	7	10.39	10.41	-4.9	26,880	-0.02%
2024/03/19	21	10.45	2	10.46	10.42	19	27,015	0.07%
2024/03/18	5	10.38	21.5	10.48	10.45	-16.5	27,297	-0.06%
2024/03/15	38.1	10.27	7	10.27	10.25	31.1	27,202	0.11%
2024/03/14	17.3	10.37	12	10.39	10.34	5.3	27,830	0.02%
2024/03/13	3	10.38	169.3	10.39	10.40	-166.3	28,099	-0.59%	大賣/鉅額交易
2024/03/12	2.1	10.35	9	10.33	10.35	-6.9	28,058	-0.02%
2024/03/11	20.3	10.32	1	10.28	10.28	19.3	28,080	0.07%
2024/03/08	10.1	10.32	14	10.32	10.32	-3.9	28,405	-0.01%
2024/03/07	2	10.31	7	10.30	10.26	-5	28,306	-0.02%
2024/03/06	20.8	10.14	12	10.25	10.21	8.8	28,071	0.03%
2024/03/05	11.2	10.10	4	10.11	10.10	7.2	28,190	0.03%
2024/03/04	8.2	10.22	9	10.21	10.19	-0.8	28,405	0.00%
2024/03/01	27.2	10.21	5	10.20	10.23	22.2	28,288	0.08%
2024/02/29	22.4	10.26	20	10.25	10.25	2.4	28,108	0.01%
2024/02/27	67.3	10.23	52	10.25	10.28	15.3	27,960	0.05%
2024/02/26	15	10.39	70	10.42	10.35	-55	27,627	-0.20%
2024/02/23	47.7	10.45	3	10.45	10.41	44.7	27,354	0.16%
2024/02/22	31.3	10.28	20	10.23	10.34	11.3	26,877	0.04%
2024/02/21	12	10.24	2,323	10.19	10.30	-2,311	26,406	-8.75%	大賣/鉅額交易
2024/02/20	15	9.95	6	9.93	9.96	9	25,499	0.04%
2024/02/19	21.2	9.89	3	9.89	9.89	18.2	25,222	0.07%
2024/02/16	3	9.77	3	9.80	9.84	0	24,986	0.00%
2024/02/15	18.2	9.59	1	9.63	9.60	17.2	24,606	0.07%
2024/02/05	16	9.50	0	0.00	9.56	16	24,299	0.07%
2024/02/02	10	9.61	0	0.00	9.59	10	23,823	0.04%
2024/02/01	52.2	9.58	0	0.00	9.66	52.2	23,581	0.22%
2024/01/31	55.2	9.59	11	9.63	9.62	44.2	23,304	0.19%
2024/01/30	113.6	9.72	9	9.82	9.70	104.6	22,919	0.46%	大買/鉅額交易
2024/01/29	11.1	9.98	111	9.99	9.95	-99.9	22,333	-0.45%	大賣/
2024/01/26	1,332.1	10.06	25	10.03	9.98	1,307.1	21,969	5.95%	大買/鉅額交易
2024/01/25	1,334.9	9.98	3,002	9.96	10.01	-1,667.1	21,537	-7.74%	大買/大賣/鉅額交易
2024/01/24	320.3	9.55	15	9.54	9.51	305.3	20,662	1.48%	大買/鉅額交易
2024/01/23	19	9.29	0	0.00	9.42	19	19,990	0.10%
2024/01/22	153.5	9.37	0	0.00	9.30	153.5	19,421	0.79%	大買/鉅額交易
2024/01/19	240.6	9.58	0	0.00	9.56	240.6	18,124	1.33%	大買/鉅額交易
2024/01/18	616	9.66	0	0.00	9.61	616	17,379	3.54%	大買/鉅額交易
2024/01/17	1,546.9	9.90	3	9.96	9.78	1,543.9	16,490	9.36%	大買/鉅額交易
2024/01/16	7	10.26	1,175	10.36	10.27	-1,168	14,739	-7.92%	大賣/鉅額交易
2024/01/15	1.1	10.27	9	10.33	10.33	-7.9	14,582	-0.05%
2024/01/12	10	10.25	1,628	10.34	10.32	-1,618	14,577	-11.10%	大賣/鉅額交易
2024/01/11	2.1	10.21	0	0.00	10.34	2.1	14,581	0.01%
2024/01/10	24	10.26	2.2	10.27	10.28	21.8	14,453	0.15%
2024/01/09	4	10.31	4	10.33	10.31	0	14,309	0.00%
2024/01/08	35	10.36	0	0.00	10.32	35	14,150	0.25%
2024/01/05	9.1	10.48	0	0.00	10.48	9.1	13,932	0.07%
2024/01/04	4.1	10.44	9	10.46	10.42	-4.9	13,904	-0.04%
2024/01/03	29.1	10.44	2	10.40	10.48	27.1	13,696	0.20%
2024/01/02	223.1	10.38	4	10.39	10.38	219.1	13,375	1.64%	大買/鉅額交易
2023/12/29	2	10.35	0	0.00	10.36	2	13,268	0.02%
2023/12/28	11	10.27	18	10.28	10.31	-7	13,216	-0.05%
2023/12/27	3	10.18	10	10.21	10.22	-7	13,606	-0.05%
2023/12/26	323.1	10.24	2	10.23	10.19	321.1	13,435	2.39%	大買/鉅額交易
2023/12/25	17	10.22	2	10.23	10.21	15	13,409	0.11%
2023/12/22	1.2	10.28	10	10.22	10.23	-8.9	13,357	-0.07%
2023/12/21	94.2	10.14	0	0.00	10.23	94.2	13,221	0.71%
2023/12/20	4.1	10.22	2	10.24	10.21	2.1	13,119	0.02%
2023/12/19	367.1	10.20	8	10.22	10.21	359.1	13,101	2.74%	大買/鉅額交易
2023/12/18	165.3	10.30	0	0.00	10.25	165.3	12,996	1.27%	大買/鉅額交易
2023/12/15	12.2	10.27	0	0.00	10.28	12.2	12,812	0.10%
2023/12/14	306.1	10.19	0	0.00	10.12	306.1	12,440	2.46%	大買/鉅額交易
2023/12/13	33.1	10.21	0	0.00	10.15	33.1	12,144	0.27%
2023/12/12	1,315.2	10.16	0	0.00	10.21	1,315.2	11,853	11.10%	大買/鉅額交易
2023/12/11	44.4	10.02	2	10.02	10.03	42.4	11,763	0.36%
2023/12/08	10.6	10.15	0	0.00	10.15	10.6	10,994	0.10%
2023/12/07	28.2	10.22	2	10.21	10.23	26.2	10,549	0.25%
2023/12/06	7	10.27	28	10.30	10.36	-21	10,211	-0.21%
2023/12/05	7.4	10.26	14	10.35	10.26	-6.6	10,020	-0.07%
2023/12/04	3.2	10.39	1.6	10.38	10.39	1.7	9,505	0.02%
2023/12/01	7.1	10.40	0	0.00	10.42	7.1	9,373	0.08%
2023/11/30	3.1	10.41	0	0.00	10.40	3.1	9,281	0.03%
2023/11/29	191	10.54	0	0.00	10.45	191	9,144	2.09%	大買/鉅額交易
2023/11/28	31.1	10.60	0	0.00	10.62	31.1	8,462	0.37%
2023/11/27	6.1	10.62	13	10.61	10.62	-6.9	8,460	-0.08%
2023/11/24	57	10.71	7	10.71	10.71	50	8,387	0.60%
2023/11/22	1.2	10.64	0	0.00	10.65	1.2	8,569	0.01%
2023/11/21	221.2	10.76	0	0.00	10.73	221.2	8,549	2.59%	大買/鉅額交易
2023/11/20	210	10.70	0	0.00	10.71	210	8,640	2.43%	大買/鉅額交易
2023/11/17	252.3	10.71	0	0.00	10.71	252.3	8,653	2.92%	大買/鉅額交易
2023/11/16	1.1	10.78	240	10.95	10.82	-238.9	8,794	-2.72%	大賣/鉅額交易
2023/11/15	6	10.81	1	10.83	10.83	5	9,176	0.05%
2023/11/14	11	10.65	0	0.00	10.66	11	9,274	0.12%
2023/11/13	36	10.61	24	10.58	10.59	12	9,602	0.13%
2023/11/10	6	10.61	25	10.62	10.62	-19	9,736	-0.20%
2023/11/09	6.1	10.69	25	10.68	10.69	-18.9	9,899	-0.19%
2023/11/08	0.3	10.74	0	0.00	10.73	0.3	10,462	0.00%
2023/11/07	1	10.78	0	0.00	10.79	1	10,644	0.01%
2023/11/01	0	0.00	1	10.74	10.73	-1	11,196	-0.01%
2023/10/31	0.3	10.68	0	0.00	10.67	0.3	11,364	0.00%
2023/10/30	0.1	10.74	0	0.00	10.72	0.1	11,635	0.00%
2023/10/27	6	10.76	0	0.00	10.76	6	11,917	0.05%
2023/10/26	3	10.63	0	0.00	10.62	3	12,729	0.02%
2023/10/25	0	0.00	290	10.76	10.71	-290	13,125	-2.21%	大賣/鉅額交易
2023/10/24	2	10.45	3	10.53	10.51	-1	13,241	-0.01%
2023/10/23	117.2	10.49	0	0.00	10.46	117.2	13,469	0.87%	大買/鉅額交易
2023/10/20	259.3	10.55	0	0.00	10.55	259.3	13,763	1.88%	大買/鉅額交易
2023/10/19	8.6	10.63	14	10.67	10.65	-5.4	13,951	-0.04%
2023/10/18	3.6	10.80	1	10.82	10.79	2.6	13,969	0.02%
2023/10/16	5	10.81	0	0.00	10.81	5	14,720	0.03%
2023/10/13	12	10.87	19	10.86	10.86	-7	16,147	-0.04%
2023/10/12	12	10.98	0	0.00	10.98	12	16,487	0.07%
2023/10/11	46.1	10.80	0	0.00	10.75	46.1	16,693	0.28%
2023/10/06	1	10.70	1	10.70	10.70	0	16,779	0.00%
2023/10/05	52.2	10.55	0	0.00	10.58	52.2	16,858	0.31%
2023/10/04	9	10.57	0	0.00	10.57	9	16,984	0.05%
2023/10/03	459.8	10.77	21	10.64	10.61	438.8	17,274	2.54%	大買/鉅額交易
2023/09/28	3	10.85	20	10.86	10.86	-17	17,457	-0.10%
2023/09/26	5.2	10.90	0	0.00	10.88	5.2	17,770	0.03%
2023/09/25	0	0.00	18	11.04	10.96	-18	17,941	-0.10%
2023/09/21	2.1	10.93	0	0.00	10.92	2.1	18,177	0.01%
2023/09/20	0	0.00	3	11.01	11.00	-3	18,240	-0.02%
2023/09/19	0	0.00	33	11.00	10.97	-33	18,322	-0.18%
2023/09/18	2	10.91	0	0.00	10.90	2	18,601	0.01%
2023/09/15	0.1	11.00	1	11.04	11.00	-0.9	18,796	0.00%
2023/09/14	2.4	10.88	0	0.00	10.89	2.4	18,835	0.01%
2023/09/13	4.1	10.90	0	0.00	10.90	4.1	18,861	0.02%
2023/09/12	2.2	10.89	0	0.00	10.92	2.2	19,014	0.01%
2023/09/11	19.5	10.91	116	10.88	10.96	-96.5	19,226	-0.50%	大賣/
2023/09/08	11	10.95	20	10.94	10.95	-9	19,312	-0.05%
2023/09/07	32	11.00	22	11.01	11.01	10	19,583	0.05%
2023/09/06	1.1	11.00	9	11.01	11.02	-7.9	19,745	-0.04%
2023/09/05	1.5	11.11	0	0.00	11.12	1.5	19,743	0.01%
2023/09/04	30	11.00	41	11.07	11.17	-11	19,943	-0.06%
2023/08/31	3.1	10.91	0	0.00	10.88	3.1	20,308	0.02%
2023/08/30	1	11.00	12	11.00	10.99	-11	20,687	-0.05%
2023/08/29	0	0.00	11	10.91	10.96	-11	21,161	-0.05%
2023/08/28	4	10.88	3	10.88	10.84	1	21,529	0.00%
2023/08/25	6	10.73	20	10.74	10.73	-14	21,976	-0.06%
2023/08/24	2.1	10.66	35.6	10.67	10.69	-33.5	22,700	-0.15%
2023/08/23	1	10.65	0	0.00	10.65	1	23,009	0.00%
2023/08/22	6	10.52	0	0.00	10.54	6	23,454	0.03%
2023/08/21	51	10.65	13	10.61	10.61	38	24,483	0.16%
2023/08/18	2.3	10.91	0	0.00	10.82	2.3	25,064	0.01%
2023/08/17	20.6	10.82	2	10.86	10.87	18.6	25,278	0.07%
2023/08/16	10.2	10.94	0	0.00	10.94	10.2	25,148	0.04%
2023/08/15	7.6	11.03	4	11.02	11.02	3.6	25,258	0.01%
2023/08/14	33.1	11.06	2	11.07	11.04	31.1	25,150	0.12%
2023/08/11	17.2	11.34	0	0.00	11.29	17.2	24,684	0.07%
2023/08/10	11.9	11.36	0	0.00	11.35	11.9	24,609	0.05%
2023/08/09	12.2	11.40	8	11.41	11.40	4.2	24,726	0.02%
2023/08/08	6.7	11.41	0	0.00	11.47	6.7	24,874	0.03%
2023/08/07	17.1	11.53	0	0.00	11.52	17.1	24,834	0.07%
2023/08/04	1.6	11.67	116	11.63	11.66	-114.4	24,827	-0.46%	大賣/鉅額交易
2023/08/02	6	11.60	4	11.55	11.54	2	25,158	0.01%
2023/08/01	27	11.81	300	11.85	11.72	-273	25,170	-1.08%	大賣/鉅額交易
2023/07/31	5	11.84	9	11.83	11.83	-4	25,129	-0.02%
2023/07/28	11	11.40	53	11.58	11.61	-42	24,479	-0.17%
2023/07/27	1	11.43	6	11.43	11.43	-5	24,109	-0.02%
2023/07/26	4	11.30	0	0.00	11.27	4	23,981	0.02%
2023/07/25	8	11.26	0	0.00	11.26	8	23,761	0.03%
2023/07/24	9.3	11.02	0	0.00	11.01	9.3	23,374	0.04%
2023/07/21	13	11.07	5	11.10	11.08	8	23,134	0.03%
2023/07/20	2	11.09	10	11.07	11.09	-8	23,109	-0.03%
2023/07/19	20.6	10.96	18	10.95	10.96	2.6	22,998	0.01%
2023/07/18	149.1	11.09	1	11.24	11.03	148.1	22,560	0.66%	大買/鉅額交易
2023/07/17	329	11.56	0	0.00	11.58	329	21,201	1.55%	大買/鉅額交易
2023/07/14	33	11.58	0	0.00	11.57	33	20,872	0.16%
2023/07/13	23	11.62	6	11.60	11.61	17	20,708	0.08%
2023/07/12	15.2	11.55	0	0.00	11.53	15.2	20,728	0.07%
2023/07/11	13	11.53	400	11.56	11.53	-387	20,658	-1.87%	大賣/鉅額交易
2023/07/10	404.1	11.47	0	0.00	11.43	404.1	20,524	1.97%	大買/鉅額交易
2023/07/07	6	11.49	0	0.00	11.52	6	20,255	0.03%
2023/07/06	30	11.67	0	0.00	11.60	30	20,051	0.15%
2023/07/05	4.8	11.78	15	11.78	11.78	-10.2	19,680	-0.05%
2023/07/04	3	11.85	30	11.86	11.87	-27	19,471	-0.14%
2023/07/03	31	11.80	0	0.00	11.83	31	19,558	0.16%
2023/06/30	11	11.68	401	11.67	11.70	-390	19,557	-1.99%	大賣/鉅額交易
2023/06/29	9	11.61	1	11.69	11.61	8	19,753	0.04%
2023/06/28	16	11.64	0	0.00	11.65	16	19,736	0.08%
2023/06/27	10	11.43	0	0.00	11.59	10	19,991	0.05%
2023/06/26	14.1	11.45	19	11.45	11.46	-4.9	20,567	-0.02%
2023/06/21	119	11.63	0	0.00	11.62	119	20,298	0.59%	大買/鉅額交易
2023/06/20	15.1	11.73	0	0.00	11.70	15.1	20,119	0.08%
2023/06/19	20	11.83	0	0.00	11.75	20	20,053	0.10%
2023/06/16	13.2	11.81	1	11.82	11.84	12.2	19,951	0.06%
2023/06/15	16.2	11.70	0	0.00	11.72	16.2	19,924	0.08%
2023/06/14	27.4	11.72	0.3	11.73	11.72	27.1	19,716	0.14%
2023/06/13	10	11.68	5	11.66	11.71	5	19,644	0.03%
2023/06/12	0.1	11.76	0	0.00	11.76	0.1	19,475	0.00%
2023/06/09	19	11.75	3	11.74	11.75	16	19,827	0.08%
2023/06/07	9	11.64	0	0.00	11.64	9	20,025	0.04%
2023/06/06	11.1	11.63	0	0.00	11.65	11.1	19,804	0.06%
2023/06/05	84.4	11.55	0	0.00	11.53	84.4	19,821	0.43%
2023/06/02	228.3	11.51	0	0.00	11.50	228.3	19,632	1.16%	大買/鉅額交易
2023/06/01	211.3	11.27	0	0.00	11.30	211.3	19,279	1.10%	大買/鉅額交易
2023/05/31	17.2	11.30	8	11.37	11.25	9.2	18,948	0.05%
2023/05/30	23.1	11.38	0	0.00	11.37	23.1	18,435	0.13%
2023/05/29	3	11.59	0	0.00	11.57	3	17,927	0.02%
2023/05/26	13.4	11.56	1	11.58	11.56	12.4	17,787	0.07%
2023/05/25	69.5	11.65	0	0.00	11.58	69.5	17,433	0.40%
2023/05/24	32.5	11.89	27	11.87	11.87	5.5	16,325	0.03%
2023/05/23	14.3	12.10	0	0.00	12.07	14.3	15,557	0.09%
2023/05/22	1	12.18	0	0.00	12.18	1	15,329	0.01%
2023/05/19	18	12.19	51	12.20	12.20	-33	15,216	-0.22%
2023/05/18	1	12.30	0	0.00	12.32	1	14,948	0.01%
2023/05/15	17	12.19	0	0.00	12.26	17	15,138	0.11%
2023/05/12	42	12.45	6	12.33	12.34	36	14,958	0.24%
2023/05/11	0	12.59	0	0.00	12.54	0	14,749	0.00%
2023/05/10	3.1	12.71	0	0.00	12.67	3.1	14,775	0.02%
2023/05/09	1	12.81	6.7	12.93	12.95	-5.7	14,681	-0.04%
2023/05/08	0	0.00	3	12.62	12.72	-3	14,557	-0.02%
2023/05/05	0	0.00	4	12.56	12.50	-4	14,775	-0.03%
2023/05/04	0.3	12.36	2	12.37	12.38	-1.7	14,764	-0.01%
2023/05/03	32.4	12.20	0	0.00	12.19	32.4	14,679	0.22%
2023/05/02	1	12.22	7	12.39	12.32	-6	14,828	-0.04%
2023/04/26	0	12.12	0	0.00	12.14	0	15,660	0.00%
2023/04/25	14.1	12.13	0.1	12.15	12.08	14	15,774	0.09%
2023/04/24	25	12.19	0	0.00	12.20	25	16,097	0.16%
2023/04/21	1	12.25	1	12.35	12.25	0	16,015	0.00%
2023/04/20	0	0.00	0	12.30	12.27	0	15,957	0.00%
2023/04/19	1.1	12.29	1	12.40	12.30	0.1	15,965	0.00%
2023/04/18	3	12.26	14	12.34	12.34	-11	15,913	-0.07%
2023/04/17	0	0.00	2	12.21	12.23	-2	15,813	-0.01%
2023/04/14	0	0.00	1	12.13	12.13	-1	15,744	-0.01%
2023/04/13	0.3	12.10	0	0.00	12.11	0.3	15,687	0.00%
2023/04/12	0	0.00	7	12.08	12.12	-7	15,657	-0.04%
2023/04/11	0	0.00	1	12.02	12.03	-1	15,523	-0.01%
2023/04/10	8	11.93	0	0.00	11.93	8	15,505	0.05%
2023/04/07	0	0.00	2	11.90	11.90	-2	15,436	-0.01%
2023/04/06	11	11.85	0.1	11.89	11.84	10.9	15,345	0.07%
2023/03/31	0.3	11.96	0	0.00	11.95	0.3	15,078	0.00%
2023/03/30	6.5	11.82	0	0.00	11.85	6.5	14,859	0.04%
2023/03/29	4.3	11.88	4	11.89	11.86	0.3	14,517	0.00%
2023/03/28	8	11.87	0	0.00	11.86	8	14,347	0.06%
2023/03/27	21	11.94	0	0.00	11.93	21	14,018	0.15%
2023/03/23	1	12.09	0	0.00	12.12	1	13,309	0.01%
2023/03/21	4.2	12.03	0	0.00	12.04	4.2	13,123	0.03%
2023/03/20	3	12.02	0	0.00	12.04	3	13,020	0.02%
2023/03/17	1	12.20	3	12.20	12.14	-2	12,940	-0.02%
2023/03/16	1	11.97	0	0.00	12.02	1	12,891	0.01%
2023/03/15	0	0.00	1	12.09	12.03	-1	12,846	-0.01%
2023/03/14	19.3	11.99	0	0.00	11.93	19.3	12,770	0.15%
2023/03/13	1	12.01	0	0.00	12.10	1	12,273	0.01%
2023/03/10	8.2	12.10	5	12.12	12.09	3.2	12,120	0.03%
2023/03/09	4	12.32	0	0.00	12.33	4	11,786	0.03%
2023/03/08	16.1	12.38	6	12.34	12.33	10.1	11,706	0.09%
2023/03/07	4	12.58	7.2	12.54	12.58	-3.2	11,613	-0.03%
2023/03/06	4	12.39	14	12.40	12.41	-10	11,431	-0.09%
2023/03/03	0	0.00	2	12.33	12.36	-2	11,230	-0.02%
2023/03/02	0	0.00	1	12.23	12.26	-1	11,086	-0.01%
2023/03/01	7	11.97	2	12.13	12.12	5	10,944	0.05%
2023/02/24	11.3	12.12	0	0.00	12.10	11.3	10,685	0.11%
2023/02/23	8.8	12.27	0	0.00	12.26	8.8	10,369	0.08%
2023/02/22	2.1	12.24	0	0.00	12.31	2.1	10,236	0.02%
2023/02/21	0	0.00	5	12.38	12.36	-5	10,102	-0.05%
2023/02/20	0	0.00	11	12.17	12.26	-11	9,909	-0.11%
2023/02/17	2.1	12.11	0	0.00	12.10	2.1	9,801	0.02%
2023/02/15	5.5	12.14	1	12.20	12.10	4.5	9,778	0.05%
2023/02/14	7.1	12.20	2	12.27	12.22	5.1	9,616	0.05%
2023/02/13	2.1	12.16	5	12.14	12.20	-2.9	9,536	-0.03%
2023/02/10	5.5	12.16	0	0.00	12.14	5.5	9,252	0.06%
2023/02/09	0	0.00	5	12.12	12.15	-5	9,241	-0.05%
2023/02/08	6	12.09	60	12.06	12.09	-54	9,216	-0.59%
2023/02/07	2	12.05	40	12.07	12.02	-38	9,107	-0.42%
2023/02/06	10.9	11.94	0	0.00	11.92	10.9	9,071	0.12%
2023/02/03	34.2	12.08	0	0.00	12.03	34.2	8,865	0.39%
2023/02/02	15	12.33	0	0.00	12.34	15	8,609	0.17%
2023/02/01	8	12.33	0	0.00	12.37	8	8,491	0.09%
2023/01/31	11	12.42	0	0.00	12.34	11	8,383	0.13%
2023/01/30	3	12.66	2	12.73	12.59	1	8,189	0.01%
2023/01/17	34.4	12.46	0	0.00	12.40	34.4	8,088	0.43%
2023/01/16	13.2	12.83	11	12.83	12.85	2.2	7,767	0.03%
2023/01/13	5.2	12.68	19	12.70	12.72	-13.8	7,383	-0.19%
2023/01/12	8.5	12.62	2	12.74	12.62	6.5	7,229	0.09%
2023/01/11	1	12.62	0	0.00	12.62	1	6,834	0.01%
2023/01/10	7	12.56	167	12.53	12.56	-160	6,800	-2.35%	大賣/鉅額交易
2023/01/09	0	0.00	2	12.58	12.59	-2	6,784	-0.03%
2023/01/06	2.2	12.52	0	0.00	12.50	2.2	6,695	0.03%
2023/01/05	53	12.54	7	12.53	12.50	46	6,681	0.69%
2023/01/04	0	0.00	11	12.27	12.29	-11	6,626	-0.17%
2023/01/03	2	11.82	4	12.05	12.06	-2	6,639	-0.03%
2022/12/30	2	11.97	1	12.00	11.97	1	6,673	0.01%
2022/12/29	1	11.93	0	0.00	11.94	1	6,625	0.02%
2022/12/28	10	12.05	2	12.03	12.03	8	6,662	0.12%
2022/12/23	0.1	11.85	0	0.00	11.84	0.1	6,879	0.00%
2022/12/22	0.2	11.88	1	11.89	11.87	-0.8	7,055	-0.01%
2022/12/21	3	11.71	4	11.71	11.73	-1	7,230	-0.01%
2022/12/20	4	11.74	0	0.00	11.71	4	7,459	0.05%
2022/12/19	3	12.01	3	12.09	11.90	0	7,568	0.00%
2022/12/16	0.2	11.96	1	11.98	12.00	-0.9	7,542	-0.01%
2022/12/15	1.1	11.81	0	0.00	11.86	1.1	7,533	0.01%
2022/12/14	0	0.00	1	11.97	11.97	-1	7,600	-0.01%
2022/12/12	0.1	11.95	0	0.00	11.94	0.1	7,645	0.00%
2022/12/09	0	0.00	2	11.98	11.97	-2	7,672	-0.03%
2022/12/08	1	11.76	0	0.00	11.73	1	7,598	0.01%
2022/12/07	1	11.84	1	11.85	11.86	0	7,645	0.00%
2022/12/06	2	11.76	0	0.00	11.75	2	7,709	0.03%
2022/12/05	2	11.75	3	11.69	11.74	-1	7,712	-0.01%
2022/12/02	2.3	11.49	0	0.00	11.49	2.3	7,718	0.03%
2022/12/01	7	11.77	0.4	11.72	11.70	6.7	7,686	0.09%
2022/11/30	1	11.68	0	0.00	11.68	1	7,673	0.01%
2022/11/29	0	0.00	5	11.53	11.57	-5	7,673	-0.07%
2022/11/28	1	11.18	0	0.00	11.18	1	7,528	0.01%
2022/11/25	0.2	11.26	0	0.00	11.28	0.2	7,539	0.00%
2022/11/24	0.3	11.23	0	0.00	11.21	0.3	7,587	0.00%
2022/11/23	20	11.18	1	11.16	11.17	19	7,709	0.25%
2022/11/22	0.2	11.03	6	11.05	11.14	-5.8	7,804	-0.07%
2022/11/21	0	0.00	2	11.00	11.00	-2	7,883	-0.03%
2022/11/16	5.8	11.21	0	0.00	11.20	5.8	8,159	0.07%
2022/11/15	0	11.10	18	11.24	11.25	-18	8,186	-0.22%
2022/11/14	0	11.12	6	10.97	11.03	-6	8,173	-0.07%
2022/11/11	0	0.00	2	10.67	10.72	-2	8,222	-0.02%
2022/11/10	4	10.44	0	0.00	10.40	4	8,194	0.05%
2022/11/09	12.2	10.58	0	0.00	10.58	12.2	8,278	0.15%
2022/11/08	6	10.58	0	0.00	10.56	6	8,434	0.07%
2022/11/07	2	10.35	1	10.70	10.66	1	8,473	0.01%
2022/11/04	2	10.43	2	10.37	10.43	0	8,515	0.00%
2022/11/03	2	10.08	0	0.00	10.09	2	8,790	0.02%
2022/11/02	0.3	10.16	3	10.07	10.20	-2.7	8,892	-0.03%
2022/11/01	11	9.85	105	9.85	9.93	-94	8,975	-1.05%	大賣/
2022/10/31	8	9.99	0	0.00	9.99	8	8,936	0.09%
2022/10/28	2.1	10.20	0	0.00	10.17	2.1	8,764	0.02%
2022/10/26	1	10.44	0	0.00	10.45	1	9,362	0.01%
2022/10/25	2	10.39	0	0.00	10.45	2	9,916	0.02%
2022/10/24	4	10.60	20	10.60	10.59	-16	10,078	-0.16%
2022/10/21	2	10.86	6	10.91	10.88	-4	9,993	-0.04%
2022/10/20	1	10.85	0	0.00	10.85	1	10,016	0.01%
2022/10/19	7	10.90	1	10.98	10.88	6	10,014	0.06%
2022/10/17	12	10.72	3	10.72	10.75	9	10,568	0.09%
2022/10/14	5	10.84	0	0.00	10.85	5	10,621	0.05%
2022/10/13	1	10.66	0	0.00	10.65	1	10,653	0.01%
2022/10/12	4	10.69	0	0.00	10.61	4	10,760	0.04%
2022/10/11	2.2	10.79	0	0.00	10.77	2.2	11,044	0.02%
2022/10/07	2	11.03	3	11.02	11.00	-1	11,720	-0.01%
2022/10/05	0	0.00	11	11.17	11.22	-11	12,246	-0.09%
2022/10/04	2	11.04	1	11.02	11.04	1	12,275	0.01%
2022/10/03	2.3	10.89	7	10.94	10.88	-4.7	12,499	-0.04%
2022/09/30	9	10.91	2	10.89	10.95	7	12,489	0.06%
2022/09/29	2	11.03	0	0.00	11.03	2	12,435	0.02%
2022/09/28	1.2	11.17	0	0.00	11.13	1.2	12,468	0.01%
2022/09/27	7	11.31	10	11.31	11.35	-3	12,407	-0.02%
2022/09/26	8	11.53	0	0.00	11.48	8	12,167	0.07%
2022/09/23	2	11.60	0	0.00	11.66	2	12,028	0.02%
2022/09/22	1	11.67	0	0.00	11.61	1	12,026	0.01%
2022/09/21	2	11.72	0	0.00	11.73	2	11,937	0.02%
2022/09/20	8	11.83	0	0.00	11.83	8	11,850	0.07%
2022/09/19	5	11.86	12	11.80	11.81	-7	11,861	-0.06%
2022/09/16	0	0.00	7	11.92	11.93	-7	11,784	-0.06%
2022/09/12	0	0.00	1	11.85	11.85	-1	11,526	-0.01%
2022/09/08	5	11.75	0	0.00	11.74	5	11,505	0.04%
2022/09/07	10	11.76	0	0.00	11.76	10	11,550	0.09%
2022/09/06	0	0.00	5	11.79	11.79	-5	11,539	-0.04%
2022/09/05	23	11.70	0	0.00	11.71	23	11,481	0.20%
2022/09/02	20	11.69	0	0.00	11.70	20	11,426	0.18%
2022/09/01	10	11.77	0	0.00	11.77	10	11,381	0.09%
2022/08/31	5	11.72	0	0.00	11.79	5	11,269	0.04%
2022/08/30	2.1	11.71	0	0.00	11.74	2.1	11,200	0.02%
2022/08/29	3	11.71	7	11.74	11.71	-4	11,080	-0.04%
2022/08/26	7	11.75	2	11.77	11.77	5	10,994	0.05%
2022/08/25	0.8	11.68	0	0.00	11.63	0.8	10,873	0.01%
2022/08/24	4	11.64	0	0.00	11.59	4	10,836	0.04%
2022/08/23	5.5	11.72	20	11.74	11.76	-14.5	10,536	-0.14%
2022/08/22	16	11.79	22	11.75	11.78	-6	10,504	-0.06%
2022/08/19	2.3	11.66	0	0.00	11.74	2.3	10,388	0.02%
2022/08/18	35.1	11.69	0	0.00	11.68	35.1	10,282	0.34%
2022/08/15	3	11.74	0	0.00	11.70	3	9,899	0.03%
2022/08/12	12	11.68	0	0.00	11.77	12	9,756	0.12%
2022/08/11	11	11.60	0	0.00	11.61	11	9,740	0.11%
2022/08/10	27	11.63	0	0.00	11.52	27	9,594	0.28%
2022/08/09	11.3	11.72	0	0.00	11.74	11.3	9,250	0.12%
2022/08/08	7	11.70	1	11.73	11.71	6	9,094	0.07%
2022/08/05	7	11.60	0	0.00	11.59	7	8,913	0.08%
2022/08/04	10	11.51	0	0.00	11.52	10	8,815	0.11%
2022/08/03	11	11.50	0	0.00	11.49	11	8,718	0.13%
2022/08/02	76	11.55	0	0.00	11.53	76	8,566	0.89%
2022/08/01	85	11.77	0	0.00	11.77	85	8,121	1.05%
2022/07/29	11	11.94	0	0.00	11.90	11	7,619	0.14%
2022/07/27	1	11.98	0	0.00	11.99	1	7,317	0.01%
2022/07/25	19	11.91	0	0.00	11.89	19	7,444	0.26%
2022/07/22	29.6	11.98	0	0.00	11.91	29.6	7,391	0.40%
2022/07/21	15.1	12.04	0	0.00	12.05	15.1	6,984	0.22%
2022/07/20	7	12.15	0	0.00	12.13	7	6,933	0.10%
2022/07/19	9.1	12.09	0	0.00	12.08	9.1	6,979	0.13%
2022/07/18	31.4	12.09	0	0.00	12.16	31.4	6,919	0.45%
2022/07/15	51	12.98	0	0.00	13.00	51	6,696	0.76%
2022/07/14	121	13.03	0	0.00	13.04	121	5,901	2.05%	大買/鉅額交易
2022/07/13	16.1	13.26	0	0.00	13.22	16.1	5,661	0.28%
2022/07/12	18	13.27	0	0.00	13.28	18	5,470	0.33%
2022/07/11	16	13.29	0	0.00	13.25	16	5,395	0.30%
2022/07/08	26.1	13.47	0	0.00	13.43	26.1	5,223	0.50%
2022/07/07	1	13.37	0	0.00	13.37	1	5,142	0.02%
2022/07/06	14	13.43	0	0.00	13.31	14	5,188	0.27%
2022/07/05	10	13.61	0	0.00	13.58	10	5,133	0.19%
2022/07/01	4	13.51	0	0.00	13.47	4	5,432	0.07%
2022/06/30	0	0.00	3	13.57	13.59	-3	6,109	-0.05%
2022/06/29	0	0.00	1	13.61	13.53	-1	6,114	-0.02%
2022/06/27	1	13.39	1	13.40	13.38	0	6,320	0.00%
2022/06/23	0	13.26	0	0.00	13.26	0	6,441	0.00%
2022/06/22	0	13.35	0	0.00	13.31	0	6,539	0.00%
2022/06/20	0	13.24	0	0.00	13.20	0	6,705	0.00%
2022/06/17	16	13.21	0	0.00	13.26	16	6,817	0.23%
2022/06/16	4	13.39	0	0.00	13.34	4	6,919	0.06%
2022/06/15	7	13.56	50	13.57	13.57	-43	6,992	-0.61%
2022/06/14	1	13.49	12	13.50	13.50	-11	7,364	-0.15%
2022/06/13	0	13.59	13	13.56	13.57	-13	8,146	-0.16%
2022/06/10	0	0.00	3	13.74	13.72	-3	9,203	-0.03%
2022/06/09	0.1	13.86	0	0.00	13.83	0.1	9,719	0.00%
2022/06/06	5	13.74	0	0.00	13.77	5	10,901	0.05%
2022/05/30	2.1	13.67	5	13.67	13.66	-2.9	11,501	-0.03%
2022/05/24	0	0.00	10	13.84	13.79	-10	12,145	-0.08%
2022/05/20	0	0.00	3.3	13.83	13.88	-3.3	12,357	-0.03%
2022/05/19	5	13.76	1	13.76	13.71	4	12,340	0.03%
2022/05/18	0	0.00	1	13.68	13.68	-1	12,290	-0.01%
2022/05/16	0	0.00	3	13.48	13.55	-3	12,455	-0.02%
2022/05/12	1	13.36	0	0.00	13.32	1	12,789	0.01%
2022/05/11	0	0.00	2	13.50	13.57	-2	13,241	-0.02%
2022/05/10	13.4	13.34	0	0.00	13.48	13.4	13,399	0.10%
2022/05/09	3.1	13.54	0	0.00	13.51	3.1	13,472	0.02%
2022/05/06	5.1	13.77	0	0.00	13.70	5.1	13,456	0.04%
2022/05/05	1	13.97	0	0.00	14.00	1	13,457	0.01%
2022/05/04	1	14.00	0	0.00	14.00	1	13,522	0.01%
2022/05/03	0	0.00	2	14.05	14.13	-2	13,606	-0.01%
2022/04/29	1	13.74	1.4	13.94	13.88	-0.4	13,710	0.00%
2022/04/28	0	0.00	1	13.80	13.78	-1	13,825	-0.01%
2022/04/27	2	13.42	0	0.00	13.50	2	13,883	0.01%
2022/04/26	0.1	13.56	2	13.67	13.58	-1.9	14,010	-0.01%
2022/04/25	2.1	13.61	0	0.00	13.62	2.1	14,272	0.02%
2022/04/22	2.1	13.81	1.1	13.73	13.88	1	14,452	0.01%
2022/04/21	8.1	13.94	0	0.00	13.88	8.1	14,428	0.06%
2022/04/20	1	14.21	1.1	14.22	14.18	-0.1	14,341	0.00%
2022/04/19	0	0.00	4	14.23	14.30	-4	14,364	-0.03%
2022/04/15	0	14.22	0	0.00	14.23	0	14,390	0.00%
2022/04/13	1	14.10	2.3	14.16	14.17	-1.3	14,594	-0.01%
2022/04/12	0	0.00	2	14.03	14.22	-2	14,832	-0.01%
2022/04/11	1	14.14	5	14.18	14.17	-4	14,855	-0.03%
2022/04/08	0	0.00	2	14.35	14.40	-2	14,777	-0.01%
2022/04/07	1	14.17	0	0.00	14.13	1	14,617	0.01%
2022/04/06	0.1	14.33	15.9	14.30	14.41	-15.8	14,510	-0.11%
2022/04/01	0.1	13.95	1	13.82	13.93	-0.9	13,878	-0.01%
2022/03/31	0	0.00	1	13.89	13.95	-1	13,889	-0.01%
2022/03/30	0.8	13.84	4	13.84	13.86	-3.2	14,027	-0.02%
2022/03/29	6	13.77	1	13.80	13.77	5	14,293	0.03%
2022/03/28	1.1	13.58	0	0.00	13.76	1.1	14,313	0.01%
2022/03/25	1	13.66	9	13.69	13.66	-8	14,277	-0.06%
2022/03/24	0	0.00	1	13.80	13.78	-1	14,340	-0.01%
2022/03/23	2.6	13.74	6	13.82	13.75	-3.4	14,461	-0.02%
2022/03/22	0.3	13.70	6	13.68	13.70	-5.8	14,416	-0.04%
2022/03/21	6.5	13.50	0	0.00	13.42	6.5	14,346	0.05%
2022/03/18	3	13.36	6	13.34	13.42	-3	14,375	-0.02%
2022/03/17	30.1	13.08	1	13.21	13.23	29.1	14,292	0.20%
2022/03/16	62.7	12.28	50	12.32	12.40	12.7	14,031	0.09%
2022/03/15	32.6	12.64	0	0.00	12.49	32.6	13,556	0.24%
2022/03/14	13.3	13.30	0	0.00	13.18	13.3	12,540	0.11%
2022/03/11	23.2	13.49	1	13.49	13.44	22.2	12,094	0.18%
2022/03/10	8	13.77	4.8	13.80	13.78	3.2	11,716	0.03%
2022/03/09	13.4	13.66	5	13.68	13.51	8.4	11,861	0.07%
2022/03/08	8	13.76	5	13.87	13.78	3	11,465	0.03%
2022/03/07	8.1	13.90	5	13.92	14.00	3.1	11,240	0.03%
2022/03/04	7.1	14.03	2	14.00	14.04	5.1	11,209	0.05%
2022/03/03	2	14.08	0	0.00	14.08	2	11,205	0.02%
2022/03/02	4.1	14.02	0	0.00	14.04	4.1	11,266	0.04%
2022/02/25	14.1	14.11	1	14.15	14.05	13.1	11,163	0.12%
2022/02/24	10	14.15	0	0.00	14.12	10	10,998	0.09%
2022/02/23	7.5	14.26	0	0.00	14.25	7.5	10,879	0.07%
2022/02/22	13.2	14.22	0	0.00	14.22	13.2	10,972	0.12%
2022/02/21	5.3	14.37	0	0.00	14.36	5.3	10,967	0.05%
2022/02/18	0	0.00	1	14.31	14.39	-1	11,026	-0.01%
2022/02/17	3.5	14.31	0	0.00	14.31	3.5	11,133	0.03%
2022/02/16	2	14.30	0	0.00	14.31	2	11,416	0.02%
2022/02/15	8.1	14.30	0	0.00	14.21	8.1	11,559	0.07%
2022/02/14	3.8	14.57	6	14.62	14.52	-2.2	11,754	-0.02%
2022/02/11	17	14.61	44	14.72	14.79	-27	12,334	-0.22%
2022/02/09	0	0.00	10	14.36	14.47	-10	13,303	-0.08%
2022/02/08	6.1	14.20	0	0.00	14.16	6.1	13,721	0.04%
2022/01/26	1.1	14.17	24	14.25	14.17	-22.9	14,311	-0.16%
2022/01/25	4.1	14.27	2	14.31	14.24	2.1	14,722	0.01%
2022/01/24	0	0.00	8	14.40	14.43	-8	14,831	-0.05%
2022/01/21	5	14.29	4	14.24	14.29	1	14,878	0.01%
2022/01/20	50	14.31	6	14.26	14.31	44	14,839	0.30%
2022/01/19	1.1	14.12	0	0.00	14.13	1.1	14,912	0.01%
2022/01/18	6	13.88	1	13.98	13.97	5	15,011	0.03%
2022/01/17	15.1	14.17	0	0.00	14.13	15.1	14,704	0.10%
2022/01/14	5.1	14.30	3	14.32	14.28	2.1	14,427	0.01%
2022/01/13	6	14.42	0	0.00	14.40	6	14,360	0.04%
2022/01/11	3	14.45	5	14.42	14.40	-2	14,247	-0.01%
2022/01/10	0	0.00	10	14.18	14.25	-10	14,082	-0.07%
2022/01/06	13.7	14.16	0	0.00	14.12	13.7	14,133	0.10%
2022/01/05	26.1	14.22	0	0.00	14.22	26.1	13,900	0.19%
2022/01/04	0	0.00	3.1	14.51	14.51	-3.1	13,667	-0.02%
2022/01/03	2	14.37	0	0.00	14.40	2	13,622	0.01%
2021/12/30	1	14.31	0	0.00	14.31	1	13,748	0.01%
2021/12/29	4	14.38	0	0.00	14.33	4	13,811	0.03%
2021/12/28	1.1	14.52	0	0.00	14.47	1.1	13,763	0.01%
2021/12/24	0	0.00	5	14.55	14.54	-5	13,736	-0.04%
2021/12/23	0	0.00	15	14.29	14.45	-15	13,484	-0.11%
2021/12/22	3	14.15	3	14.16	14.14	0	13,228	0.00%
2021/12/20	6	14.03	0	0.00	14.08	6	13,337	0.04%
2021/12/17	0	0.00	1	14.35	14.34	-1	13,225	-0.01%
2021/12/16	1	14.23	1	14.24	14.23	0	13,276	0.00%
2021/12/15	2	14.00	1	14.18	14.14	1	13,338	0.01%
2021/12/14	2.2	14.00	1	14.21	13.99	1.2	13,480	0.01%
2021/12/13	1.1	14.34	1	14.37	14.33	0.1	13,795	0.00%
2021/12/10	2	14.29	2	14.28	14.28	0	13,882	0.00%
2021/12/09	0	0.00	1	14.30	14.29	-1	13,811	-0.01%
2021/12/08	10	14.05	5	14.05	14.04	5	13,604	0.04%
2021/12/06	1	14.04	0	0.00	14.01	1	13,558	0.01%
2021/12/03	0	0.00	29	14.02	14.06	-29	13,478	-0.22%
2021/12/02	0.1	13.79	8	13.78	13.77	-7.9	13,202	-0.06%
2021/11/30	25	13.60	0	0.00	13.60	25	13,596	0.18%
2021/11/29	1	13.61	0	0.00	13.65	1	13,593	0.01%
2021/11/26	2	13.80	0	0.00	13.69	2	13,697	0.01%
2021/11/25	9	13.89	0	0.00	13.90	9	13,593	0.07%
2021/11/23	0.1	13.68	0	0.00	13.73	0.1	13,550	0.00%
2021/11/22	2.2	13.73	0	0.00	13.70	2.2	13,543	0.02%
2021/11/19	0.3	13.65	0	0.00	13.64	0.3	13,549	0.00%
2021/11/18	13.2	13.68	6	13.66	13.69	7.2	13,445	0.05%
2021/11/17	1	13.75	1	13.80	13.76	0	13,389	0.00%
2021/11/16	1	13.72	0	0.00	13.74	1	13,504	0.01%
2021/11/15	10.2	13.73	0	0.00	13.71	10.2	13,455	0.08%
2021/11/12	6.1	13.94	0	0.00	13.91	6.1	13,157	0.05%
2021/11/11	3	13.77	2	13.74	13.81	1	12,962	0.01%
2021/11/10	30.9	13.45	0	0.00	13.40	30.9	12,650	0.24%
2021/11/09	27.1	13.64	0	0.00	13.57	27.1	12,007	0.23%
2021/11/08	43.3	13.75	1	13.71	13.71	42.3	11,286	0.37%
2021/11/05	40	13.87	0	0.00	13.86	40	10,669	0.37%
2021/11/04	13.5	13.96	0	0.00	13.94	13.5	10,204	0.13%
2021/11/03	21.2	14.00	0	0.00	14.01	21.2	10,097	0.21%
2021/11/02	56.7	14.02	2	14.20	14.01	54.7	10,082	0.54%
2021/11/01	9.1	14.06	10	14.10	14.10	-0.9	9,851	-0.01%
2021/10/29	19.1	14.11	0	0.00	14.13	19.1	9,887	0.19%
2021/10/28	3.2	14.21	0	0.00	14.21	3.2	9,781	0.03%
2021/10/27	15.1	14.20	0	0.00	14.23	15.1	9,915	0.15%
2021/10/26	13.1	14.41	0	0.00	14.29	13.1	9,910	0.13%
2021/10/25	0.1	14.57	0	0.00	14.53	0.1	9,873	0.00%
2021/10/21	1	14.50	2	14.60	14.50	-1	10,549	-0.01%
2021/10/20	0.1	14.52	1	14.50	14.49	-0.9	11,077	-0.01%
2021/10/19	1	14.56	4	14.60	14.54	-3	11,260	-0.03%
2021/10/18	5.4	14.40	0	0.00	14.42	5.4	11,366	0.05%
2021/10/15	14.1	14.33	3	14.40	14.46	11.1	11,664	0.10%
2021/10/14	4	14.59	0	0.00	14.60	4	12,293	0.03%
2021/10/12	1.1	14.57	0	0.00	14.55	1.1	14,037	0.01%
2021/10/08	3.6	14.71	40	14.91	14.69	-36.4	14,558	-0.25%
2021/10/07	15	14.90	50	14.90	14.92	-35	14,923	-0.23%
2021/10/05	0	0.00	3	14.58	14.56	-3	15,488	-0.02%
2021/10/04	1	14.51	0	0.00	14.52	1	15,955	0.01%
2021/10/01	0.1	14.58	0	0.00	14.48	0.1	16,396	0.00%
2021/09/30	4	14.54	0	0.00	14.61	4	16,844	0.02%
2021/09/29	0.1	14.56	0	0.00	14.59	0.1	17,412	0.00%
2021/09/28	3	14.35	4	14.47	14.64	-1	17,942	-0.01%
2021/09/27	40.2	14.40	3.1	14.53	14.35	37.1	17,971	0.21%
2021/09/24	1	14.60	0	0.00	14.57	1	17,973	0.01%
2021/09/23	5	14.57	10	14.70	14.53	-5	18,139	-0.03%
2021/09/22	13	14.07	20	14.06	14.12	-7	18,032	-0.04%
2021/09/17	38	14.21	0	0.00	14.18	38	17,974	0.21%
2021/09/16	39.3	14.35	47	14.47	14.24	-7.8	17,831	-0.04%
2021/09/15	47.2	14.76	4	14.76	14.73	43.2	17,376	0.25%
2021/09/14	0.1	15.05	12	15.00	15.04	-11.9	17,265	-0.07%
2021/09/10	3.3	14.98	10	15.07	15.00	-6.7	17,530	-0.04%
2021/09/09	14.1	14.89	0	0.00	14.94	14.1	17,835	0.08%
2021/09/08	2	14.95	0	0.00	14.98	2	18,058	0.01%
2021/09/07	15.1	14.92	10	14.92	14.93	5.1	18,082	0.03%
2021/09/06	1	15.00	16	15.04	14.99	-15	18,204	-0.08%
2021/09/03	1	15.03	3.1	15.08	15.06	-2.1	18,007	-0.01%
2021/09/02	0	0.00	20	14.83	14.82	-20	17,690	-0.11%
2021/09/01	2	14.73	89	14.55	14.73	-87	17,522	-0.50%
2021/08/30	3	14.40	0	0.00	14.47	3	17,319	0.02%
2021/08/27	3.4	14.42	0	0.00	14.42	3.4	17,252	0.02%
2021/08/26	1	14.49	0	0.00	14.43	1	17,241	0.01%
2021/08/25	2	14.40	2.8	14.42	14.43	-0.8	17,183	0.00%
2021/08/24	1	14.28	0	0.00	14.29	1	17,194	0.01%
2021/08/23	5	14.16	7	14.24	14.20	-2	17,173	-0.01%
2021/08/20	3.2	13.93	10	14.01	13.86	-6.8	17,067	-0.04%
2021/08/19	9.2	14.00	0	0.00	14.01	9.2	16,856	0.05%
2021/08/18	3	14.10	0.5	14.16	14.20	2.5	16,788	0.01%
2021/08/17	9.8	14.20	13	14.20	14.12	-3.2	16,728	-0.02%
2021/08/16	0.1	14.22	23.5	14.33	14.30	-23.4	16,678	-0.14%
2021/08/13	1.2	14.30	0	0.00	14.30	1.2	16,582	0.01%
2021/08/12	2	14.33	0	0.00	14.36	2	16,536	0.01%
2021/08/11	2	14.34	10	14.30	14.34	-8	16,466	-0.05%
2021/08/10	12	14.06	0	0.00	14.09	12	16,299	0.07%
2021/08/09	34.3	13.83	6	14.01	14.08	28.3	16,292	0.17%
2021/08/06	18.1	13.90	32	13.89	13.89	-13.9	16,026	-0.09%
2021/08/05	47.4	13.97	0	0.00	13.96	47.4	15,823	0.30%
2021/08/04	1.6	14.04	0	0.00	14.03	1.6	15,823	0.01%
2021/08/03	10.1	14.01	0	0.00	13.96	10.1	15,715	0.06%
2021/08/02	3	13.90	5	14.01	14.05	-2	15,530	-0.01%
2021/07/30	7.1	13.95	3	13.92	13.92	4.1	15,385	0.03%
2021/07/29	19	14.00	0	0.00	14.05	19	15,241	0.12%
2021/07/28	26.1	13.91	28.2	13.91	13.88	-2.1	15,073	-0.01%
2021/07/27	17.1	14.17	0.5	14.20	14.15	16.6	14,771	0.11%
2021/07/26	57.2	14.33	5	14.29	14.26	52.2	14,884	0.35%
2021/07/22	6.1	14.56	40	14.60	14.61	-34	14,626	-0.23%
2021/07/21	85.3	14.43	10.5	14.42	14.42	74.8	14,896	0.50%
2021/07/20	58.5	14.55	15	14.51	14.49	43.5	14,776	0.29%
2021/07/19	42.8	14.78	0	0.00	14.76	42.8	14,050	0.30%
2021/07/16	73.4	14.91	0	0.00	14.92	73.4	13,439	0.55%
2021/07/15	25	15.48	0	0.00	15.59	25	12,665	0.20%
2021/07/14	19.1	15.42	3.2	15.41	15.42	15.9	12,176	0.13%
2021/07/13	26	15.46	0	0.00	15.45	26	11,740	0.22%
2021/07/12	15.7	15.46	0	0.00	15.48	15.7	11,418	0.14%
2021/07/09	22.3	15.41	0	0.00	15.44	22.3	11,013	0.20%
2021/07/08	17.9	15.58	0	0.00	15.56	17.9	10,590	0.17%
2021/07/07	59.1	15.63	0	0.00	15.61	59.1	10,149	0.58%
2021/07/06	23.1	15.67	0	0.00	15.70	23.1	9,772	0.24%
2021/07/05	20.6	15.78	27	15.80	15.80	-6.4	9,266	-0.07%
2021/07/02	2	15.64	0	0.00	15.61	2	8,694	0.02%
2021/07/01	17	15.63	4	15.63	15.64	13	8,655	0.15%
2021/06/30	11	15.69	0	0.00	15.68	11	8,582	0.13%
2021/06/29	27.1	15.76	0	0.00	15.71	27.1	8,411	0.32%
2021/06/28	6	15.81	0	0.00	15.81	6	8,372	0.07%
2021/06/25	1	15.81	0	0.00	15.82	1	8,524	0.01%
2021/06/23	3.1	15.61	38	15.65	15.68	-34.9	8,635	-0.40%
2021/06/22	5	15.48	0	0.00	15.53	5	8,835	0.06%
2021/06/21	27.1	15.46	0	0.00	15.51	27.1	9,068	0.30%
2021/06/18	13.1	15.63	0	0.00	15.63	13.1	9,032	0.15%
2021/06/17	23.1	15.73	0	0.00	15.71	23.1	8,735	0.26%
2021/06/16	7	15.87	0	0.00	15.87	7	8,671	0.08%
2021/06/15	7	15.93	1	16.02	15.94	6	8,646	0.07%
2021/06/11	2	15.99	0	0.00	16.01	2	8,594	0.02%
2021/06/10	0	0.00	10	16.01	16.01	-10	8,643	-0.12%
2021/06/09	0	0.00	4	16.01	16.00	-4	8,781	-0.05%
2021/06/08	4.4	16.00	0	0.00	16.00	4.4	8,964	0.05%
2021/06/07	0	0.00	20	16.01	16.03	-20	9,122	-0.22%
2021/06/04	1	16.03	7	16.03	16.05	-6	9,173	-0.07%
2021/06/02	1	16.08	0	0.00	16.09	1	9,425	0.01%
2021/06/01	2.2	16.02	0	0.00	16.04	2.2	9,717	0.02%
2021/05/31	1	16.12	5	16.20	16.13	-4	9,838	-0.04%
2021/05/27	0	0.00	4	16.12	16.11	-4	10,111	-0.04%
2021/05/25	0.2	16.04	0	0.00	16.04	0.2	10,821	0.00%
2021/05/19	0	0.00	10	16.04	16.04	-10	12,215	-0.08%
2021/05/18	0	0.00	3	16.05	16.08	-3	12,850	-0.02%
2021/05/17	1	15.77	58	15.90	15.92	-57	13,371	-0.43%
2021/05/14	11.5	15.93	0	0.00	15.90	11.5	14,427	0.08%
2021/05/13	7.2	15.92	0	0.00	15.92	7.2	15,549	0.05%
2021/05/12	4	15.92	6	16.03	16.00	-2	15,681	-0.01%
2021/05/11	15	15.97	90	16.00	16.02	-75	15,626	-0.48%
2021/05/10	1	16.16	0	0.00	16.10	1	15,716	0.01%
2021/05/07	2	16.14	5	16.10	16.20	-3	15,915	-0.02%
2021/05/06	8	16.00	4	16.00	15.99	4	16,055	0.02%
2021/05/05	1	16.00	9	16.01	15.98	-8	16,239	-0.05%
2021/05/04	40.3	15.86	3	15.88	15.87	37.3	16,403	0.23%
2021/05/03	44.1	15.90	0	0.00	15.85	44.1	16,525	0.27%
2021/04/29	4.2	16.04	0	0.00	16.08	4.2	16,336	0.03%
2021/04/28	29.1	16.00	0	0.00	15.99	29.1	16,448	0.18%
2021/04/27	36.2	16.11	0	0.00	16.05	36.2	16,315	0.22%
2021/04/26	15	16.21	6	16.23	16.18	9	16,129	0.06%
2021/04/23	15.1	16.23	3	16.23	16.23	12.1	16,163	0.07%
2021/04/22	24.4	16.26	0	0.00	16.22	24.4	16,338	0.15%
2021/04/21	36.9	16.34	1	16.32	16.30	35.9	16,404	0.22%
2021/04/20	13.6	16.39	3	16.40	16.41	10.6	16,511	0.06%
2021/04/19	0.3	16.40	0	0.00	16.40	0.3	16,749	0.00%
2021/04/16	2	16.29	12.1	16.30	16.34	-10.1	17,010	-0.06%
2021/04/15	17.2	16.27	0	0.00	16.28	17.2	17,281	0.10%
2021/04/14	11	16.27	9	16.29	16.31	2	17,530	0.01%
2021/04/13	13	16.28	0	0.00	16.25	13	17,759	0.07%
2021/04/12	10.2	16.29	0	0.00	16.27	10.2	18,051	0.06%
2021/04/09	16	16.37	0	0.00	16.35	16	18,299	0.09%
2021/04/08	11	16.40	0	0.00	16.41	11	18,583	0.06%
2021/04/07	7	16.41	0	0.00	16.41	7	18,945	0.04%
2021/04/06	6	16.47	0	0.00	16.47	6	19,237	0.03%
2021/04/01	0.1	16.39	1	16.32	16.32	-0.9	19,626	0.00%
2021/03/31	5.1	16.29	26	16.28	16.28	-20.9	20,059	-0.10%
2021/03/30	1	16.34	30	16.30	16.40	-29	20,432	-0.14%
2021/03/29	8	16.22	5	16.28	16.18	3	20,561	0.01%
2021/03/26	2.1	15.95	0	0.00	16.03	2.1	20,825	0.01%
2021/03/25	32	15.81	0	0.00	15.81	32	21,351	0.15%
2021/03/24	77.6	16.00	0	0.00	15.90	77.6	21,444	0.36%
2021/03/23	22.6	16.12	0	0.00	16.12	22.6	21,213	0.11%
2021/03/22	3	16.12	11	16.21	16.24	-8	21,359	-0.04%
2021/03/19	10	16.16	5	16.21	16.11	5	21,958	0.02%
2021/03/18	1	16.24	1	16.21	16.25	0	22,274	0.00%
2021/03/17	3	16.16	10	16.18	16.13	-7	22,893	-0.03%
2021/03/16	7	16.12	0	0.00	16.14	7	23,551	0.03%
2021/03/15	22	16.11	13	15.99	16.11	9	24,398	0.04%
2021/03/12	2	16.00	3.2	16.04	16.09	-1.2	25,142	0.00%
2021/03/11	5	15.98	2	15.95	16.02	3	25,824	0.01%
2021/03/10	7	15.80	0	0.00	15.80	7	26,553	0.03%
2021/03/09	8	15.70	0.3	15.77	15.78	7.7	27,886	0.03%
2021/03/08	2	15.92	3	15.91	15.74	-1	29,080	0.00%
2021/03/05	27	15.60	0	0.00	15.72	27	30,378	0.09%
2021/03/04	12	15.74	0	0.00	15.71	12	31,200	0.04%
2021/03/03	5	15.74	38	15.73	15.87	-33	32,520	-0.10%
2021/03/02	25	15.76	31	15.74	15.68	-6	34,800	-0.02%
2021/02/26	33	15.72	0	0.00	15.72	33	36,660	0.09%
2021/02/25	39	15.77	56	15.77	15.90	-17	37,418	-0.05%
2021/02/24	23.1	15.87	0	0.00	15.81	23.1	39,726	0.06%
2021/02/23	22.1	15.93	1	15.95	15.95	21.1	41,184	0.05%
2021/02/22	28.8	15.99	17	15.96	15.98	11.8	45,206	0.03%
2021/02/19	38.3	15.70	9	15.75	15.73	29.3	50,089	0.06%
2021/02/18	64	16.00	53	16.04	15.89	11	55,747	0.02%
2021/02/17	37.9	15.74	39	15.66	15.94	-1.1	60,989	0.00%
2021/02/05	98.4	15.16	2	15.17	15.11	96.4	72,664	0.13%
2021/02/04	122.1	15.32	19	15.39	15.26	103.1	72,754	0.14%	大買/鉅額交易