富邦特選高股息30 (00900)-華南永昌-南京券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.48
漲跌
▲0.14
漲幅
+0.86%
成交量
17,814張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	16.35	9	16.50	16.48	-8	16,720	-0.05%
2024/06/04	10	16.26	0	0.00	16.26	10	18,676	0.05%
2024/06/03	0.1	16.30	0	0.00	16.33	0.1	19,743	0.00%
2024/05/31	4	16.31	2	16.25	16.21	2	20,117	0.01%
2024/05/30	4.1	16.20	6	16.20	16.24	-1.9	20,425	-0.01%
2024/05/28	2.3	16.44	6	16.45	16.42	-3.7	21,119	-0.02%
2024/05/27	0	0.00	18	16.30	16.43	-18	21,365	-0.08%
2024/05/24	0	0.00	0.5	16.22	16.24	-0.5	21,557	0.00%
2024/05/23	0	0.00	4	16.11	16.17	-4	21,847	-0.02%
2024/05/22	0	0.00	1	16.15	16.19	-1	22,090	0.00%
2024/05/21	1.1	16.08	0	0.00	16.05	1.1	22,401	0.00%
2024/05/17	0.1	16.20	40	16.15	16.20	-39.9	22,940	-0.17%
2024/05/16	0	0.00	12	16.07	16.22	-12	23,031	-0.05%
2024/05/15	5	15.96	14	16.03	15.94	-9	22,769	-0.04%
2024/05/14	0	0.00	0.1	15.97	15.99	-0.1	22,848	0.00%
2024/05/13	0	0.00	3	15.93	15.91	-3	22,857	-0.01%
2024/05/10	0	0.00	11	15.88	15.96	-11	22,924	-0.05%
2024/05/08	0.1	15.84	4	15.86	15.86	-3.9	22,827	-0.02%
2024/05/07	12	15.89	1	15.92	15.90	11	22,841	0.05%
2024/05/06	14	15.88	41	15.87	15.91	-27	22,687	-0.12%
2024/05/03	3	15.87	10	15.75	15.75	-7	22,492	-0.03%
2024/05/02	0.1	15.69	1	15.76	15.79	-0.9	22,507	0.00%
2024/04/30	3	15.63	0	0.00	15.60	3	22,532	0.01%
2024/04/29	0	0.00	2	15.64	15.67	-2	22,664	-0.01%
2024/04/26	0	15.41	5.6	15.41	15.40	-5.6	22,711	-0.02%
2024/04/25	2	15.30	0	0.00	15.28	2	22,788	0.01%
2024/04/22	0.4	15.10	7	15.14	15.09	-6.6	23,065	-0.03%
2024/04/19	2.3	15.05	0.8	15.02	15.10	1.5	22,928	0.01%
2024/04/18	0	0.00	0.5	15.42	15.50	-0.5	22,762	0.00%
2024/04/16	3.1	15.35	11	15.31	15.36	-7.9	22,781	-0.03%
2024/04/15	0.2	15.80	1	15.78	15.79	-0.8	22,618	0.00%
2024/04/12	2.1	15.93	3.4	15.93	15.93	-1.3	22,705	-0.01%
2024/04/11	5	15.86	0	0.00	15.88	5	22,742	0.02%
2024/04/10	3	15.99	7	15.99	15.98	-4	22,821	-0.02%
2024/04/09	0	0.00	54	15.93	15.93	-54	22,919	-0.24%
2024/04/08	0.5	15.79	15	15.79	15.81	-14.5	23,003	-0.06%
2024/04/03	0.4	15.87	3	15.89	15.85	-2.6	22,979	-0.01%
2024/04/02	2.1	15.93	1	15.92	15.95	1.1	23,035	0.00%
2024/04/01	0	0.00	4	15.87	15.85	-4	23,075	-0.02%
2024/03/29	25	15.96	4	15.99	16.00	21	23,220	0.09%
2024/03/28	0	0.00	29.5	16.03	15.98	-29.5	23,050	-0.13%
2024/03/27	2	15.74	38	15.94	15.97	-36	22,725	-0.16%
2024/03/26	0.1	15.75	12	15.59	15.71	-11.9	22,496	-0.05%
2024/03/25	0	0.00	9.6	15.85	15.81	-9.6	22,290	-0.04%
2024/03/22	3.3	15.85	25	15.81	15.89	-21.8	22,339	-0.10%
2024/03/21	2.5	16.25	10	16.21	16.14	-7.5	22,115	-0.03%
2024/03/20	40.1	16.33	42	16.23	16.17	-1.9	22,115	-0.01%
2024/03/19	0	0.00	9	15.91	16.08	-9	22,138	-0.04%
2024/03/15	26	15.55	11	15.55	15.46	15	21,563	0.07%
2024/03/14	28.2	15.75	20	15.82	15.74	8.2	21,504	0.04%
2024/03/13	2	15.94	85.5	15.99	16.06	-83.5	21,287	-0.39%
2024/03/12	4	15.71	42	15.53	15.73	-38	20,630	-0.18%
2024/03/11	4.1	15.26	14.5	15.31	15.30	-10.4	20,149	-0.05%
2024/03/08	14.1	15.40	96.3	15.34	15.36	-82.2	19,717	-0.42%
2024/03/07	22.1	15.03	68	15.07	15.18	-46	18,341	-0.25%
2024/03/06	0	0.00	37	14.77	14.82	-37	17,296	-0.21%
2024/03/05	3	14.63	65	14.65	14.71	-62	17,058	-0.36%
2024/03/04	21	14.53	7	14.52	14.58	14	17,214	0.08%
2024/03/01	2	14.40	10.3	14.40	14.40	-8.3	17,007	-0.05%
2024/02/29	0.2	14.34	34	14.37	14.37	-33.8	16,833	-0.20%
2024/02/27	6	14.33	43.9	14.33	14.34	-37.9	16,641	-0.23%
2024/02/26	8.5	14.34	7.4	14.40	14.44	1.1	16,393	0.01%
2024/02/23	7.6	14.33	25	14.35	14.31	-17.4	16,017	-0.11%
2024/02/22	11	14.19	76	14.26	14.30	-65	16,015	-0.41%
2024/02/21	8	14.10	100	14.12	14.10	-92	15,760	-0.58%
2024/02/20	13	14.02	13	14.04	14.05	0	15,657	0.00%
2024/02/19	5	13.78	17	13.85	13.87	-12	15,367	-0.08%
2024/02/16	7	13.78	2	13.77	13.77	5	15,564	0.03%
2024/02/15	13	13.76	31.1	13.76	13.78	-18.1	15,549	-0.12%
2024/02/05	2	13.67	11.4	13.75	13.75	-9.4	15,504	-0.06%
2024/02/02	31	13.77	0	0.00	13.77	31	15,382	0.20%
2024/02/01	4	13.81	0	0.00	13.81	4	15,349	0.03%
2024/01/31	11	13.86	5	13.83	13.86	6	15,552	0.04%
2024/01/30	11	13.90	0	0.00	13.90	11	15,572	0.07%
2024/01/29	3	13.85	2	13.89	13.90	1	15,695	0.01%
2024/01/26	9	13.82	0	0.00	13.78	9	15,701	0.06%
2024/01/25	32	13.88	1	13.87	13.88	31	15,781	0.20%
2024/01/23	2	13.79	100	13.79	13.80	-98	15,512	-0.63%
2024/01/22	20	13.73	2	13.73	13.75	18	15,414	0.12%
2024/01/19	1	13.63	26.5	13.65	13.70	-25.5	15,259	-0.17%
2024/01/18	3	13.55	3	13.57	13.61	0	15,244	0.00%
2024/01/17	18.1	13.57	43	13.58	13.54	-24.9	15,089	-0.17%
2024/01/16	5	13.70	8	13.72	13.69	-3	15,016	-0.02%
2024/01/15	4	13.80	2	13.82	13.82	2	14,975	0.01%
2024/01/12	5	13.70	9	13.69	13.71	-4	14,925	-0.03%
2024/01/10	11	13.63	13.5	13.64	13.65	-2.5	14,983	-0.02%
2024/01/09	9.7	13.71	0	0.00	13.68	9.7	14,911	0.07%
2024/01/08	8	13.76	5	13.79	13.75	3	14,829	0.02%
2024/01/05	2.1	13.71	5	13.77	13.71	-2.9	14,767	-0.02%
2024/01/04	5	13.72	21	13.72	13.72	-16	14,841	-0.11%
2024/01/03	15	13.70	3.7	13.71	13.70	11.3	14,925	0.08%
2024/01/02	10.1	13.76	15	13.83	13.82	-5	14,776	-0.03%
2023/12/29	10	13.75	0	0.00	13.78	10	14,727	0.07%
2023/12/28	1	13.76	0	0.00	13.76	1	14,762	0.01%
2023/12/27	1	13.83	5	13.84	13.83	-4	14,763	-0.03%
2023/12/26	0	0.00	13	13.77	13.77	-13	14,760	-0.09%
2023/12/25	3	13.75	18	13.71	13.67	-15	14,577	-0.10%
2023/12/22	10	13.76	12	13.79	13.78	-2	14,416	-0.01%
2023/12/21	5	13.74	0	0.00	13.78	5	14,378	0.03%
2023/12/20	50	13.80	24	13.81	13.84	26	14,312	0.18%
2023/12/19	3	13.80	12	13.76	13.81	-9	14,248	-0.06%
2023/12/18	0	0.00	10	13.92	13.91	-10	14,213	-0.07%
2023/12/15	20	13.95	14	13.95	13.92	6	14,122	0.04%
2023/12/14	10	13.87	151	13.80	13.87	-141	13,887	-1.02%	大賣/鉅額交易
2023/12/13	0	0.00	35	13.64	13.65	-35	13,422	-0.26%
2023/12/12	2	13.51	2	13.54	13.52	0	13,314	0.00%
2023/12/11	0	0.00	55	13.41	13.43	-55	13,246	-0.42%
2023/12/08	0	0.00	22	13.38	13.39	-22	13,116	-0.17%
2023/12/07	3	13.30	2	13.34	13.30	1	12,911	0.01%
2023/12/06	14	13.35	18.9	13.35	13.34	-4.9	12,981	-0.04%
2023/12/04	2	13.35	32.3	13.35	13.33	-30.3	12,866	-0.24%
2023/11/30	0	0.00	67	13.31	13.31	-67	12,852	-0.52%
2023/11/29	1	13.22	8	13.26	13.26	-7	12,812	-0.05%
2023/11/28	10.2	13.14	64	13.11	13.13	-53.8	12,354	-0.44%
2023/11/27	0	0.00	2	13.10	13.00	-2	12,212	-0.02%
2023/11/24	0	0.00	10	13.05	13.04	-10	12,229	-0.08%
2023/11/22	2	13.02	10	13.02	13.02	-8	12,334	-0.06%
2023/11/21	1	13.07	7	13.05	13.06	-6	12,526	-0.05%
2023/11/20	2.1	12.94	10.1	12.92	12.95	-8.1	12,464	-0.06%
2023/11/17	2.1	12.91	4	12.92	12.91	-1.9	12,472	-0.02%
2023/11/16	1.2	12.84	7	12.87	12.86	-5.9	12,412	-0.05%
2023/11/15	2	13.08	21	13.08	13.07	-19	12,366	-0.15%
2023/11/14	12.1	12.94	2	12.98	12.98	10.1	12,311	0.08%
2023/11/13	18.2	12.97	0	0.00	12.94	18.2	12,490	0.15%
2023/11/10	4	12.95	0	0.00	12.97	4	12,999	0.03%
2023/11/09	1	13.02	10	12.99	13.02	-9	14,395	-0.06%
2023/11/08	4.1	13.01	4	13.00	13.01	0.1	16,068	0.00%
2023/11/07	7	12.91	35	12.92	12.92	-28	16,798	-0.17%
2023/11/06	12	12.92	12	12.91	12.92	0	18,038	0.00%
2023/11/03	2	12.80	2	12.80	12.81	0	18,940	0.00%
2023/11/02	10	12.75	0	0.00	12.75	10	20,345	0.05%
2023/11/01	1	12.58	1	12.50	12.58	0	20,788	0.00%
2023/10/31	6.2	12.48	0	0.00	12.43	6.2	21,629	0.03%
2023/10/27	0	0.00	4	12.48	12.47	-4	23,132	-0.02%
2023/10/26	4.1	12.43	0	0.00	12.42	4.1	23,571	0.02%
2023/10/24	2.1	12.41	4	12.45	12.54	-1.9	23,950	-0.01%
2023/10/23	5	12.45	1	12.45	12.42	4	23,954	0.02%
2023/10/20	2	12.48	0	0.00	12.54	2	24,038	0.01%
2023/10/19	1	12.55	0	0.00	12.62	1	24,099	0.00%
2023/10/18	2	12.60	0	0.00	12.59	2	24,192	0.01%
2023/10/17	0	0.00	2	12.79	12.74	-2	24,095	-0.01%
2023/10/16	1	12.79	2	12.79	12.78	-1	24,264	0.00%
2023/10/13	5	12.85	0	0.00	12.85	5	24,659	0.02%
2023/10/12	2	12.86	1	12.90	12.91	1	24,937	0.00%
2023/10/11	0	0.00	4	12.87	12.84	-4	25,292	-0.02%
2023/10/06	3	12.74	4	12.75	12.75	-1	25,545	0.00%
2023/10/05	2	12.71	10	12.65	12.71	-8	25,752	-0.03%
2023/10/04	4.5	12.55	1	12.57	12.60	3.5	25,819	0.01%
2023/10/03	9	12.72	0	0.00	12.70	9	25,752	0.04%
2023/10/02	0	0.00	19	12.76	12.76	-19	25,771	-0.07%
2023/09/28	0	12.57	4	12.59	12.62	-4	25,770	-0.02%
2023/09/27	14.1	12.51	4	12.52	12.55	10.1	25,830	0.04%
2023/09/25	0	0.00	31	12.67	12.67	-31	26,236	-0.12%
2023/09/22	1	12.46	2	12.50	12.58	-1	26,257	0.00%
2023/09/21	55.3	12.55	1	12.54	12.52	54.3	26,349	0.21%
2023/09/20	2.6	12.73	6.2	12.74	12.68	-3.6	26,289	-0.01%
2023/09/19	14	12.77	1	12.83	12.76	13	26,388	0.05%
2023/09/18	12	12.82	55	12.81	12.81	-43	26,396	-0.16%
2023/09/15	0	0.00	17	12.82	12.86	-17	26,480	-0.06%
2023/09/14	17.1	12.77	8	12.75	12.77	9.1	26,393	0.03%
2023/09/13	6	12.57	2	12.59	12.62	4	26,299	0.02%
2023/09/12	2	12.54	7	12.51	12.58	-5	26,385	-0.02%
2023/09/11	13.1	12.50	107	12.48	12.52	-94	26,478	-0.35%	大賣/
2023/09/08	1.3	12.60	21	12.60	12.61	-19.7	26,418	-0.07%
2023/09/07	14.1	12.66	1	12.65	12.62	13.1	26,526	0.05%
2023/09/06	4	12.67	10	12.68	12.67	-6	26,572	-0.02%
2023/09/05	3	12.64	3	12.60	12.66	0	26,641	0.00%
2023/09/04	4	12.53	0	0.00	12.56	4	26,588	0.02%
2023/09/01	19.5	12.51	0	0.00	12.51	19.5	26,540	0.07%
2023/08/31	6	12.51	0	0.00	12.52	6	26,575	0.02%
2023/08/30	10	12.52	12	12.51	12.51	-2	26,616	-0.01%
2023/08/29	11	12.38	0	0.00	12.43	11	26,940	0.04%
2023/08/28	11.2	12.34	0	0.00	12.36	11.2	26,906	0.04%
2023/08/25	11.1	12.38	1	12.40	12.38	10.1	26,873	0.04%
2023/08/24	4	12.55	14	12.56	12.52	-10	26,757	-0.04%
2023/08/23	9	12.39	1.6	12.44	12.47	7.4	26,778	0.03%
2023/08/22	0	0.00	10	12.43	12.40	-10	26,801	-0.04%
2023/08/21	3	12.42	0	0.00	12.40	3	26,836	0.01%
2023/08/18	21	12.41	180	12.39	12.40	-159	26,768	-0.59%	大賣/鉅額交易
2023/08/17	6.1	12.41	3	12.38	12.51	3.1	26,433	0.01%
2023/08/16	103.2	12.42	5	12.46	12.48	98.2	26,149	0.38%	大買/
2023/08/15	138	13.12	20	13.16	13.16	118	25,533	0.46%	大買/鉅額交易
2023/08/14	304.5	13.03	1	12.98	12.98	303.5	24,149	1.26%	大買/鉅額交易
2023/08/11	138.1	13.09	0	0.00	13.09	138.1	22,424	0.62%	大買/鉅額交易
2023/08/10	119.5	13.11	23	13.08	13.08	96.5	21,483	0.45%	大買/
2023/08/09	104.5	13.34	0	0.00	13.30	104.5	20,217	0.52%	大買/鉅額交易
2023/08/08	147.5	13.47	0	0.00	13.38	147.5	19,182	0.77%	大買/鉅額交易
2023/08/07	102.1	13.40	1	13.42	13.52	101.1	17,682	0.57%	大買/鉅額交易
2023/08/04	21.1	13.28	0	0.00	13.30	21.1	17,109	0.12%
2023/08/02	102.1	13.43	5	13.31	13.30	97.1	16,276	0.60%	大買/
2023/08/01	2	13.53	0	0.00	13.59	2	14,944	0.01%
2023/07/31	3	13.83	10	13.59	13.62	-7	14,827	-0.05%
2023/07/28	6	13.63	5	13.61	13.67	1	14,600	0.01%
2023/07/27	1	13.55	7	13.55	13.52	-6	14,757	-0.04%
2023/07/26	6	13.45	0	0.00	13.43	6	14,570	0.04%
2023/07/25	4	13.51	1	13.50	13.47	3	14,538	0.02%
2023/07/24	0	13.40	6.3	13.39	13.44	-6.2	14,358	-0.04%
2023/07/21	0.1	13.23	9	13.26	13.34	-8.9	14,278	-0.06%
2023/07/19	9.1	13.37	8.4	13.35	13.18	0.7	14,338	0.01%
2023/07/18	7.1	13.51	7	13.53	13.37	0.1	14,290	0.00%
2023/07/17	0	0.00	493.5	13.50	13.46	-493.5	13,898	-3.55%	大賣/鉅額交易
2023/07/14	2	13.47	2.4	13.32	13.44	-0.4	13,617	0.00%
2023/07/13	1	13.11	21	13.26	13.09	-20	13,153	-0.15%
2023/07/12	0	0.00	4	12.82	12.86	-4	12,687	-0.03%
2023/07/11	0	0.00	10	12.64	12.66	-10	12,435	-0.08%
2023/07/10	0.1	12.41	0	0.00	12.38	0.1	12,277	0.00%
2023/07/07	7.1	12.37	2	12.48	12.40	5.1	12,280	0.04%
2023/07/06	7	12.53	0	0.00	12.50	7	12,227	0.06%
2023/07/05	7.1	12.59	2	12.56	12.56	5.1	12,092	0.04%
2023/07/04	2	12.65	12.2	12.63	12.62	-10.2	11,962	-0.09%
2023/07/03	2	12.45	190	12.49	12.46	-188	11,721	-1.60%	大賣/鉅額交易
2023/06/30	30	12.22	6	12.22	12.22	24	11,553	0.21%
2023/06/28	4	12.03	2.1	12.04	12.02	1.9	11,363	0.02%
2023/06/27	8.1	12.02	8	12.02	12.02	0.1	11,259	0.00%
2023/06/26	0.1	12.19	3	12.17	12.16	-2.9	11,068	-0.03%
2023/06/21	0.1	12.21	100.4	12.21	12.31	-100.3	11,006	-0.91%
2023/06/20	0.1	12.25	10	12.23	12.20	-9.9	10,842	-0.09%
2023/06/19	0.1	12.28	3	12.25	12.27	-2.9	10,729	-0.03%
2023/06/16	2.1	12.41	2	12.44	12.35	0.1	10,579	0.00%
2023/06/15	0.1	12.40	16	12.41	12.43	-15.9	10,414	-0.15%
2023/06/14	1	12.29	36	12.29	12.30	-35	10,234	-0.34%
2023/06/13	7	12.19	6	12.22	12.22	1	10,203	0.01%
2023/06/12	0.1	12.13	0	0.00	12.12	0.1	10,077	0.00%
2023/06/09	0	0.00	10	12.10	12.12	-10	9,995	-0.10%
2023/06/08	1.1	12.00	6	11.98	12.00	-4.9	9,950	-0.05%
2023/06/07	0	12.07	55	12.06	12.07	-55	10,026	-0.55%
2023/06/06	1	12.04	0	0.00	12.02	1	10,048	0.01%
2023/06/05	0.1	12.06	26.3	12.08	12.05	-26.2	10,141	-0.26%
2023/06/02	4	12.06	17	11.99	12.00	-13	10,147	-0.13%
2023/06/01	3.1	11.78	0	0.00	11.82	3.1	9,841	0.03%
2023/05/31	2.2	11.84	52	11.85	11.84	-49.8	9,866	-0.50%
2023/05/30	2.3	11.82	7	11.84	11.84	-4.7	9,872	-0.05%
2023/05/29	1	11.87	462	11.87	11.87	-461	9,799	-4.70%	大賣/鉅額交易
2023/05/26	1.1	11.70	0	0.00	11.71	1.1	9,635	0.01%
2023/05/25	1	11.63	1	11.65	11.64	0	9,628	0.00%
2023/05/24	3	11.51	7	11.55	11.56	-4	9,536	-0.04%
2023/05/22	0	0.00	6	11.50	11.50	-6	9,495	-0.06%
2023/05/19	10	11.47	2	11.48	11.50	8	9,538	0.08%
2023/05/18	0	0.00	3	11.41	11.42	-3	9,505	-0.03%
2023/05/17	3	11.29	10	11.32	11.33	-7	9,617	-0.07%
2023/05/16	1.1	11.27	13	11.26	11.27	-11.9	9,622	-0.12%
2023/05/15	4	11.13	0	0.00	11.17	4	9,742	0.04%
2023/05/12	3.1	11.20	0	0.00	11.21	3.1	9,799	0.03%
2023/05/11	8	11.18	0	0.00	11.16	8	9,795	0.08%
2023/05/10	1	11.23	17	11.22	11.23	-16	9,911	-0.16%
2023/05/09	6.1	11.29	0	0.00	11.29	6.1	9,927	0.06%
2023/05/08	1.4	11.34	0	0.00	11.32	1.4	10,118	0.01%
2023/05/05	1.1	11.30	28	11.32	11.30	-26.9	10,306	-0.26%
2023/05/04	0.1	11.29	12	11.30	11.33	-11.9	10,519	-0.11%
2023/05/03	1	11.27	114	11.29	11.31	-113	10,386	-1.09%	大賣/鉅額交易
2023/05/02	1.4	11.42	0	0.00	11.42	1.4	10,081	0.01%
2023/04/28	2	11.37	0	0.00	11.36	2	10,325	0.02%
2023/04/27	3	11.24	0	0.00	11.28	3	10,254	0.03%
2023/04/26	9.3	11.17	1	11.17	11.19	8.3	10,281	0.08%
2023/04/25	21.1	11.34	1	11.25	11.21	20.1	10,246	0.20%
2023/04/24	1	11.44	0.2	11.40	11.46	0.8	10,025	0.01%
2023/04/21	8.1	11.46	3	11.45	11.40	5.1	9,973	0.05%
2023/04/20	1.1	11.58	0	0.00	11.58	1.1	9,844	0.01%
2023/04/19	4.1	11.68	0	0.00	11.65	4.1	9,888	0.04%
2023/04/18	9.1	11.76	2	11.76	11.71	7.1	9,851	0.07%
2023/04/17	6	11.75	1	11.79	11.80	5	9,777	0.05%
2023/04/14	0	0.00	16	11.77	11.78	-16	9,748	-0.16%
2023/04/13	5.1	11.77	0	0.00	11.71	5.1	9,738	0.05%
2023/04/12	2	11.76	13	11.81	11.81	-11	9,679	-0.11%
2023/04/11	0	0.00	1	11.72	11.76	-1	9,639	-0.01%
2023/04/10	0	0.00	7	11.70	11.72	-7	9,713	-0.07%
2023/04/07	8	11.68	10	11.68	11.70	-2	9,695	-0.02%
2023/03/31	2	11.73	0	0.00	11.71	2	9,670	0.02%
2023/03/29	3.1	11.57	0	0.00	11.56	3.1	9,610	0.03%
2023/03/28	1.1	11.69	0	0.00	11.61	1.1	9,700	0.01%
2023/03/27	2	11.73	0	0.00	11.75	2	9,645	0.02%
2023/03/24	0	0.00	3	11.73	11.75	-3	9,634	-0.03%
2023/03/23	5	11.68	3	11.70	11.73	2	9,604	0.02%
2023/03/22	3.3	11.69	0	0.00	11.71	3.3	9,578	0.03%
2023/03/21	2	11.61	0	0.00	11.60	2	9,550	0.02%
2023/03/20	2	11.59	18	11.61	11.59	-16	9,558	-0.17%
2023/03/17	0	0.00	35	11.54	11.59	-35	9,502	-0.37%
2023/03/16	2.5	11.44	10	11.46	11.42	-7.5	9,523	-0.08%
2023/03/14	1.1	11.55	1	11.51	11.53	0.1	9,464	0.00%
2023/03/13	3	11.64	1	11.65	11.64	2	9,410	0.02%
2023/03/10	108	11.69	3	11.67	11.65	105	9,297	1.13%	大買/鉅額交易
2023/03/09	3	11.81	0	0.00	11.79	3	9,268	0.03%
2023/03/08	2	11.73	3	11.74	11.76	-1	9,189	-0.01%
2023/03/07	5	11.79	17	11.71	11.81	-12	9,021	-0.13%
2023/03/06	1	11.75	1	11.74	11.73	0	8,917	0.00%
2023/03/03	4	11.52	3	11.56	11.57	1	8,950	0.01%
2023/03/02	4	11.45	38	11.45	11.46	-34	8,937	-0.38%
2023/03/01	50	11.34	3	11.31	11.38	47	8,831	0.53%
2023/02/24	12	11.40	10	11.38	11.37	2	8,748	0.02%
2023/02/23	14	11.36	3	11.36	11.36	11	8,633	0.13%
2023/02/22	9	11.18	0	0.00	11.18	9	8,537	0.11%
2023/02/21	0.2	11.20	1	11.20	11.27	-0.8	8,598	-0.01%
2023/02/20	21.1	11.15	0	0.00	11.14	21.1	8,705	0.24%
2023/02/17	3.3	11.08	12	11.10	11.08	-8.7	8,811	-0.10%
2023/02/16	8.1	11.14	50	11.16	11.16	-41.9	8,839	-0.47%
2023/02/15	24	11.23	50	11.21	11.21	-26	8,922	-0.29%
2023/02/14	7.1	11.28	0	0.00	11.31	7.1	8,802	0.08%
2023/02/13	24	11.21	2	11.16	11.19	22	8,832	0.25%
2023/02/10	31	11.29	0	0.00	11.29	31	8,742	0.35%
2023/02/09	1.4	11.35	2	11.37	11.35	-0.6	8,739	-0.01%
2023/02/08	76	11.41	12	11.36	11.37	64	8,723	0.73%
2023/02/07	0	11.20	0	0.00	11.21	0	8,607	0.00%
2023/02/06	12.2	11.21	0	0.00	11.17	12.2	8,641	0.14%
2023/02/03	12.1	11.34	56	11.32	11.33	-43.9	8,423	-0.52%
2023/02/02	6	11.29	4	11.19	11.28	2	8,158	0.02%
2023/02/01	1	11.08	101	11.10	11.10	-100	7,892	-1.27%	大賣/
2023/01/31	13	11.00	11	11.00	11.00	2	7,823	0.03%
2023/01/30	2	10.96	4	10.95	11.00	-2	7,671	-0.03%
2023/01/17	0.1	10.73	0	0.00	10.75	0.1	7,516	0.00%
2023/01/16	0.2	10.73	0	0.00	10.71	0.2	7,590	0.00%
2023/01/13	1.3	10.74	9	10.74	10.72	-7.7	7,581	-0.10%
2023/01/12	0.2	10.82	0	0.00	10.76	0.2	7,579	0.00%
2023/01/11	0	0.00	47	10.82	10.84	-47	7,624	-0.62%
2023/01/10	0.1	10.82	0	0.00	10.81	0.1	7,690	0.00%
2023/01/09	21	10.68	2	10.76	10.78	19	7,844	0.24%
2023/01/06	0	0.00	115	10.60	10.60	-115	7,836	-1.47%	大賣/鉅額交易
2023/01/05	10	10.48	0	0.00	10.45	10	7,990	0.13%
2023/01/04	2	10.43	0	0.00	10.42	2	8,121	0.02%
2022/12/30	1	10.44	0	0.00	10.39	1	8,411	0.01%
2022/12/29	6	10.33	0	0.00	10.36	6	8,441	0.07%
2022/12/28	76	10.37	0	0.00	10.35	76	8,490	0.90%
2022/12/27	2	10.61	1	10.63	10.57	1	8,429	0.01%
2022/12/26	65	10.52	0	0.00	10.52	65	8,520	0.76%
2022/12/23	49	10.56	0	0.00	10.58	49	8,775	0.56%
2022/12/22	1	10.68	0	0.00	10.68	1	9,040	0.01%
2022/12/21	1	10.51	1	10.51	10.51	0	9,542	0.00%
2022/12/20	1.2	10.64	0	0.00	10.48	1.2	9,732	0.01%
2022/12/19	1.1	10.65	0	0.00	10.64	1.1	10,107	0.01%
2022/12/16	7	10.69	0	0.00	10.71	7	10,245	0.07%
2022/12/13	4	10.70	0	0.00	10.67	4	10,709	0.04%
2022/12/12	10	10.61	0	0.00	10.70	10	10,881	0.09%
2022/12/09	0	0.00	19	10.71	10.72	-19	10,987	-0.17%
2022/12/08	2	10.63	0	0.00	10.65	2	11,090	0.02%
2022/12/07	1	10.70	1	10.72	10.68	0	11,147	0.00%
2022/12/06	1	10.90	0	0.00	10.80	1	11,202	0.01%
2022/12/05	252.3	11.00	1	11.00	10.97	251.3	11,234	2.24%	大買/鉅額交易
2022/12/02	1	10.96	0	0.00	10.95	1	11,256	0.01%
2022/12/01	0	0.00	175	10.99	10.97	-175	11,376	-1.54%	大賣/鉅額交易
2022/11/30	0	0.00	6	10.83	10.87	-6	11,397	-0.05%
2022/11/29	1	10.77	0	0.00	10.77	1	11,505	0.01%
2022/11/25	2	10.77	16	10.80	10.78	-14	11,927	-0.12%
2022/11/24	0	0.00	30	10.82	10.81	-30	11,832	-0.25%
2022/11/23	1	10.67	0	0.00	10.68	1	11,854	0.01%
2022/11/22	0.1	10.60	0	0.00	10.60	0.1	12,244	0.00%
2022/11/21	4	10.64	10	10.63	10.63	-6	12,353	-0.05%
2022/11/18	12.1	10.72	30	10.69	10.68	-17.9	12,449	-0.14%
2022/11/17	10	10.62	0	0.00	10.71	10	12,690	0.08%
2022/11/16	216	10.65	0	0.00	10.68	216	13,079	1.65%	大買/鉅額交易
2022/11/15	19	10.73	15	10.74	10.75	4	13,331	0.03%
2022/11/14	2	10.66	12	10.67	10.70	-10	13,468	-0.07%
2022/11/09	2	10.37	50	10.37	10.37	-48	15,946	-0.30%
2022/11/08	0	0.00	7	10.30	10.27	-7	16,913	-0.04%
2022/11/07	1	10.19	10	10.07	10.22	-9	17,373	-0.05%
2022/11/04	54	9.92	0	0.00	10.04	54	17,530	0.31%
2022/11/03	3	9.93	1	9.95	9.98	2	17,736	0.01%
2022/11/01	2	9.88	0	0.00	9.89	2	18,169	0.01%
2022/10/31	3	9.82	0	0.00	9.82	3	18,451	0.02%
2022/10/28	17	9.81	5	9.85	9.77	12	18,832	0.06%
2022/10/27	2	9.85	0	0.00	9.85	2	19,951	0.01%
2022/10/25	8	9.73	2	9.75	9.73	6	21,435	0.03%
2022/10/21	4	9.80	0	0.00	9.79	4	21,303	0.02%
2022/10/20	6	9.75	6	9.75	9.83	0	21,277	0.00%
2022/10/19	2.9	9.94	0	0.00	9.90	2.9	21,231	0.01%
2022/10/17	3.1	9.59	0	0.00	9.75	3.1	21,196	0.01%
2022/10/14	0	0.00	1	9.81	9.78	-1	21,057	0.00%
2022/10/13	7.3	9.72	0	0.00	9.65	7.3	21,031	0.03%
2022/10/12	3	9.85	0	0.00	9.86	3	20,866	0.01%
2022/10/11	8.1	9.88	16	9.89	9.87	-8	20,827	-0.04%
2022/10/07	1.2	10.11	0	0.00	10.07	1.2	20,655	0.01%
2022/10/05	22	10.23	2	10.27	10.22	20	20,674	0.10%
2022/10/04	0	10.14	4	10.12	10.15	-4	20,661	-0.02%
2022/10/03	1.1	9.84	1	9.88	9.92	0.1	20,582	0.00%
2022/09/30	15	9.91	5	9.91	9.97	10	20,603	0.05%
2022/09/29	24	10.02	16	9.98	10.00	8	20,423	0.04%
2022/09/28	27	10.00	45	10.00	9.96	-18	20,229	-0.09%
2022/09/27	4	10.18	17	10.22	10.21	-13	19,811	-0.07%
2022/09/26	18.1	10.23	0	0.00	10.23	18.1	19,874	0.09%
2022/09/23	6	10.51	0	0.00	10.52	6	19,643	0.03%
2022/09/22	9.5	10.49	10	10.51	10.55	-0.5	19,670	0.00%
2022/09/21	5	10.66	0	0.00	10.63	5	19,471	0.03%
2022/09/20	3.2	10.77	0	0.00	10.76	3.2	19,344	0.02%
2022/09/19	11	10.81	2	10.81	10.77	9	19,293	0.05%
2022/09/16	6.3	10.85	0	0.00	10.85	6.3	19,181	0.03%
2022/09/15	9.5	10.88	1	10.97	10.95	8.5	19,226	0.04%
2022/09/14	18	10.75	1	10.83	10.82	17	19,211	0.09%
2022/09/13	11.2	10.95	0	0.00	10.95	11.2	19,170	0.06%
2022/09/12	3.2	10.78	0	0.00	10.86	3.2	19,251	0.02%
2022/09/08	3	10.72	2	10.59	10.71	1	19,271	0.01%
2022/09/07	2.1	10.52	0	0.00	10.50	2.1	19,231	0.01%
2022/09/06	14	10.71	0	0.00	10.63	14	19,057	0.07%
2022/09/05	25.5	10.67	2	10.70	10.67	23.5	18,906	0.12%
2022/09/02	6	10.72	0	0.00	10.71	6	18,827	0.03%
2022/09/01	35	10.75	0	0.00	10.75	35	18,673	0.19%
2022/08/31	11.1	10.86	0	0.00	10.91	11.1	18,331	0.06%
2022/08/30	17	10.82	2	10.83	10.87	15	18,236	0.08%
2022/08/29	32.1	10.80	14.1	10.77	10.79	18	18,128	0.10%
2022/08/26	20.1	11.01	0	0.00	11.02	20.1	17,757	0.11%
2022/08/25	0	10.92	0	0.00	10.94	0	17,636	0.00%
2022/08/24	29.1	10.88	0	0.00	10.85	29.1	17,585	0.17%
2022/08/23	70.3	10.91	72	10.91	10.90	-1.8	17,298	-0.01%
2022/08/22	52.3	10.99	0	0.00	10.99	52.3	16,802	0.31%
2022/08/19	20.3	11.06	0	0.00	11.05	20.3	16,416	0.12%
2022/08/18	47.6	11.01	0	11.06	11.03	47.6	16,155	0.29%
2022/08/17	141.1	11.03	0	0.00	11.03	141.1	15,765	0.89%	大買/鉅額交易
2022/08/16	41.3	11.35	32	11.37	11.38	9.3	14,340	0.06%
2022/08/15	266.6	12.49	0	0.00	12.50	266.6	13,429	1.99%	大買/鉅額交易
2022/08/12	107.3	12.25	0	0.00	12.28	107.3	12,382	0.87%	大買/鉅額交易
2022/08/11	5	12.24	5	12.26	12.28	0	11,914	0.00%
2022/08/10	5.4	12.12	0	0.00	12.14	5.4	11,705	0.05%
2022/08/09	88.3	12.12	0	0.00	12.15	88.3	11,479	0.77%
2022/08/08	5.3	12.10	10	12.10	12.19	-4.7	11,267	-0.04%
2022/08/05	16.3	12.22	34	12.24	12.21	-17.7	11,050	-0.16%
2022/08/04	14	12.04	5	12.02	12.10	9	11,005	0.08%
2022/08/03	45.7	12.25	7	12.24	12.23	38.7	10,744	0.36%
2022/08/02	156.1	12.45	35	12.46	12.64	121.1	9,763	1.24%	大買/鉅額交易
2022/08/01	20	11.74	5	11.73	11.74	15	8,471	0.18%
2022/07/29	0.2	11.65	0	0.00	11.65	0.2	8,556	0.00%
2022/07/28	1.1	11.58	0	0.00	11.57	1.1	8,586	0.01%
2022/07/27	0	11.50	0	0.00	11.58	0	8,556	0.00%
2022/07/25	0.1	11.66	0	0.00	11.69	0.1	8,672	0.00%
2022/07/22	0.2	11.70	0	0.00	11.70	0.2	8,741	0.00%
2022/07/21	0.1	11.65	0	0.00	11.73	0.1	9,004	0.00%
2022/07/20	2	11.67	0	0.00	11.66	2	9,157	0.02%
2022/07/19	1	11.56	0	0.00	11.56	1	9,625	0.01%
2022/07/18	0	0.00	13	11.51	11.56	-13	9,807	-0.13%
2022/07/14	2	11.35	0	0.00	11.42	2	9,895	0.02%
2022/07/13	0.2	11.42	2	11.45	11.41	-1.8	9,953	-0.02%
2022/07/12	1	11.22	0	0.00	11.15	1	10,204	0.01%
2022/07/11	0.1	11.48	0	0.00	11.44	0.1	10,279	0.00%
2022/07/08	5.2	11.51	3	11.56	11.49	2.2	10,320	0.02%
2022/07/07	0	0.00	11	11.38	11.39	-11	10,358	-0.11%
2022/07/06	1.1	11.39	2	11.35	11.25	-0.9	10,648	-0.01%
2022/07/05	4	11.67	25	11.57	11.62	-21	11,262	-0.19%
2022/07/04	4.1	11.64	0	0.00	11.60	4.1	11,371	0.04%
2022/07/01	6.2	11.79	0	0.00	11.69	6.2	11,771	0.05%
2022/06/30	2	12.05	8	12.20	12.01	-6	11,729	-0.05%
2022/06/29	3	12.34	0	0.00	12.32	3	11,738	0.03%
2022/06/28	3	12.42	0	0.00	12.44	3	11,762	0.03%
2022/06/27	0	0.00	1	12.60	12.56	-1	11,797	-0.01%
2022/06/24	1	12.53	1	12.44	12.44	0	11,843	0.00%
2022/06/23	4	12.48	5	12.46	12.42	-1	12,052	-0.01%
2022/06/22	4	12.63	0	0.00	12.57	4	12,009	0.03%
2022/06/21	1	12.71	0	0.00	12.83	1	11,973	0.01%
2022/06/20	7.4	12.73	0	0.00	12.57	7.4	12,043	0.06%
2022/06/17	5.6	12.85	11	12.88	12.86	-5.4	11,860	-0.05%
2022/06/16	3	13.09	1	13.08	12.96	2	11,842	0.02%
2022/06/15	1	13.12	0	0.00	13.09	1	11,843	0.01%
2022/06/14	1.1	13.05	0	0.00	13.14	1.1	12,037	0.01%
2022/06/13	4.1	13.12	1	13.12	13.15	3.1	12,258	0.03%
2022/06/10	4.1	13.41	0	0.00	13.41	4.1	12,446	0.03%
2022/06/09	7	13.46	0	0.00	13.47	7	12,650	0.06%
2022/06/08	8	13.54	10	13.53	13.51	-2	12,824	-0.02%
2022/06/07	2.1	13.45	0	0.00	13.44	2.1	13,126	0.02%
2022/06/06	1.1	13.48	0	0.00	13.51	1.1	13,322	0.01%
2022/06/02	0.1	13.47	0	0.00	13.48	0.1	14,165	0.00%
2022/06/01	0	0.00	6	13.57	13.54	-6	15,123	-0.04%
2022/05/31	3.1	13.44	0	0.00	13.50	3.1	15,286	0.02%
2022/05/27	4	13.14	0	0.00	13.15	4	15,641	0.03%
2022/05/24	2.1	12.97	9	12.99	12.94	-6.9	16,892	-0.04%
2022/05/23	6.1	13.02	1	13.01	13.02	5.1	16,978	0.03%
2022/05/19	6.1	12.97	20	12.99	13.00	-13.9	17,846	-0.08%
2022/05/18	3	13.18	0	0.00	13.17	3	18,042	0.02%
2022/05/16	2.2	12.95	0	0.00	13.04	2.2	18,336	0.01%
2022/05/13	202.1	12.98	3	12.98	12.99	199.1	18,403	1.08%	大買/鉅額交易
2022/05/12	15	13.00	2	13.03	12.94	13	18,659	0.07%
2022/05/11	27	13.16	0	0.00	13.15	27	18,513	0.15%
2022/05/10	8	13.20	1	13.17	13.28	7	18,627	0.04%
2022/05/09	41.8	13.34	5.4	13.33	13.31	36.4	18,728	0.19%
2022/05/06	12.2	13.61	0	0.00	13.64	12.2	18,773	0.06%
2022/05/04	6	13.78	2	13.76	13.77	4	19,436	0.02%
2022/04/29	2	13.76	8	13.76	13.77	-6	21,707	-0.03%
2022/04/28	1	13.61	6	13.60	13.68	-5	23,029	-0.02%
2022/04/27	8	13.46	9	13.51	13.54	-1	23,211	0.00%
2022/04/26	87	13.81	146	13.82	13.78	-59.1	23,416	-0.25%	大賣/
2022/04/25	85.3	13.90	8	13.86	13.83	77.3	23,514	0.33%
2022/04/22	23.1	14.17	3	14.21	14.22	20.1	23,337	0.09%
2022/04/21	2	14.36	0	0.00	14.31	2	24,345	0.01%
2022/04/20	3.2	14.28	20	14.32	14.29	-16.8	24,646	-0.07%
2022/04/19	0.2	14.36	15	14.36	14.30	-14.8	25,087	-0.06%
2022/04/18	29.2	14.22	25	14.22	14.22	4.2	25,611	0.02%
2022/04/15	62.2	14.37	0	0.00	14.36	62.2	25,950	0.24%
2022/04/14	7.6	14.46	2	14.46	14.45	5.6	26,717	0.02%
2022/04/13	68	14.39	0	0.00	14.46	68	27,358	0.25%
2022/04/12	27.2	14.28	10	14.31	14.31	17.2	27,514	0.06%
2022/04/11	67.1	14.42	21	14.39	14.35	46.1	27,609	0.17%
2022/04/08	8.2	14.54	6	14.54	14.57	2.2	27,779	0.01%
2022/04/07	32.3	14.59	122	14.56	14.52	-89.7	27,919	-0.32%	大賣/
2022/04/06	7.1	14.69	0	0.00	14.74	7.1	27,521	0.03%
2022/04/01	4.2	14.75	0	14.83	14.80	4.2	27,782	0.02%
2022/03/31	5.1	14.86	1	14.86	14.85	4.1	28,116	0.01%
2022/03/30	14	14.88	2	14.97	14.91	12	29,083	0.04%
2022/03/29	11.2	14.89	0.2	14.89	14.87	10.9	30,711	0.04%
2022/03/28	7.2	14.84	0	0.00	14.88	7.2	34,090	0.02%
2022/03/25	5.2	14.93	10	14.93	14.94	-4.8	34,303	-0.01%
2022/03/24	0	0.00	208.5	14.97	15.00	-208.5	34,683	-0.60%	大賣/鉅額交易
2022/03/23	26	15.01	0	0.00	15.03	26	35,158	0.07%
2022/03/22	5.3	15.00	21	14.99	15.00	-15.7	35,562	-0.04%
2022/03/21	5	15.05	1	15.05	15.02	4	36,100	0.01%
2022/03/18	203	15.00	1	15.00	15.02	202	36,552	0.55%	大買/鉅額交易
2022/03/17	0.2	14.99	1	15.00	15.04	-0.8	37,097	0.00%
2022/03/16	27.1	14.83	8.4	14.83	14.84	18.7	37,462	0.05%
2022/03/15	19.2	14.94	15.2	14.92	14.90	4	37,772	0.01%
2022/03/14	6.2	15.04	2	15.05	15.08	4.2	38,124	0.01%
2022/03/11	6.1	14.95	12	14.94	14.96	-5.9	38,554	-0.02%
2022/03/10	3	14.97	7	15.02	15.01	-4	39,065	-0.01%
2022/03/09	5.1	14.64	0	0.00	14.67	5.1	39,452	0.01%
2022/03/08	132.2	14.56	44	14.62	14.50	88.2	39,964	0.22%	大買/
2022/03/07	74.3	14.78	23.6	14.78	14.80	50.6	39,616	0.13%
2022/03/04	6.3	15.13	208	15.14	15.10	-201.7	39,116	-0.52%	大賣/鉅額交易
2022/03/03	1.4	15.21	0	0.00	15.20	1.4	39,639	0.00%
2022/03/02	5.1	15.11	3	15.08	15.15	2.1	40,119	0.01%
2022/03/01	2	15.13	30	15.14	15.16	-28	40,812	-0.07%
2022/02/25	23.1	14.93	1	14.93	14.94	22.1	41,173	0.05%
2022/02/24	264.4	14.95	1	15.01	14.90	263.4	41,669	0.63%	大買/鉅額交易
2022/02/23	1	15.17	15	15.15	15.17	-14	41,549	-0.03%
2022/02/22	59.2	15.02	0	0.00	15.05	59.2	42,303	0.14%
2022/02/21	43.2	15.20	32	15.20	15.25	11.2	42,411	0.03%
2022/02/18	26	15.07	16	15.14	15.14	10	42,931	0.02%
2022/02/17	49	15.04	1	15.09	15.06	48	43,607	0.11%
2022/02/16	7	15.04	7	15.03	15.05	0	44,456	0.00%
2022/02/15	24.7	14.94	0	0.00	14.92	24.7	45,362	0.05%
2022/02/14	29.8	14.91	100	14.88	14.93	-70.2	46,382	-0.15%
2022/02/11	9.9	15.06	0	0.00	15.06	9.9	47,122	0.02%
2022/02/10	17	15.12	12	15.13	15.12	5	48,368	0.01%
2022/02/09	40.2	15.07	35	15.04	15.09	5.2	49,433	0.01%
2022/02/08	5	14.88	0	0.00	14.91	5	50,559	0.01%
2022/02/07	8.3	14.66	6	14.59	14.76	2.3	51,755	0.00%
2022/01/26	106.1	14.43	5.8	14.45	14.45	100.4	52,789	0.19%	大買/
2022/01/25	105.5	14.46	0	0.00	14.40	105.5	53,692	0.20%	大買/鉅額交易
2022/01/24	73.2	14.57	0	0.00	14.60	73.2	52,605	0.14%
2022/01/21	161.8	14.86	2	14.84	14.81	159.8	51,823	0.31%	大買/鉅額交易
2022/01/20	19	14.95	0	0.00	14.97	19	50,100	0.04%
2022/01/19	24.6	14.96	12	14.97	14.95	12.6	51,588	0.02%
2022/01/18	11.1	15.07	5	15.04	15.03	6.1	52,320	0.01%
2022/01/17	88.5	14.97	5	14.97	14.98	83.5	53,986	0.15%
2022/01/14	102	14.97	1	15.00	14.98	101	55,676	0.18%	大買/鉅額交易
2022/01/13	35.4	15.06	106	15.05	15.05	-70.6	54,319	-0.13%	大賣/
2022/01/12	68.2	15.06	0	0.00	15.05	68.2	56,033	0.12%
2022/01/11	44.3	15.08	0	0.00	15.08	44.3	57,280	0.08%
2022/01/10	251.6	15.08	2	15.10	15.09	249.6	58,659	0.43%	大買/鉅額交易
2022/01/07	77.4	15.16	3	15.14	15.15	74.4	59,872	0.12%
2022/01/06	44.4	15.26	1	15.24	15.25	43.4	59,994	0.07%
2022/01/05	11.4	15.30	20	15.33	15.29	-8.6	61,521	-0.01%
2022/01/04	126.2	15.28	0	0.00	15.32	126.2	65,853	0.19%	大買/鉅額交易
2022/01/03	52.5	15.34	0	0.00	15.29	52.5	70,130	0.07%
2021/12/30	44.3	15.41	1	15.39	15.41	43.3	72,010	0.06%
2021/12/29	31.1	15.36	1	15.36	15.39	30.1	79,814	0.04%
2021/12/28	17.4	15.34	1	15.36	15.35	16.4	91,972	0.02%
2021/12/27	48.1	15.29	6	15.30	15.29	42.1	106,629	0.04%
2021/12/24	59.1	15.27	41	15.26	15.24	18.1	130,107	0.01%
2021/12/23	175.8	15.31	0	0.00	15.28	175.8	161,508	0.11%	大買/鉅額交易
2021/12/22	188.4	15.48	0	0.00	15.42	188.4	214,812	0.09%	大買/鉅額交易