券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 12 | 13.20 | 13.18 | -12 | 2,512 | -0.48% |
|
| 2024/06/04 | 1 | 13.00 | 0 | 0.00 | 12.86 | 1 | 2,535 | 0.04% |
|
| 2024/06/03 | 0 | 13.08 | 0 | 0.00 | 13.04 | 0 | 2,523 | 0.00% |
|
| 2024/05/31 | 3 | 12.93 | 1 | 13.04 | 12.81 | 2 | 2,476 | 0.08% |
|
| 2024/05/30 | 1 | 12.98 | 0 | 0.00 | 12.99 | 1 | 2,438 | 0.04% |
|
| 2024/05/29 | 0.5 | 13.21 | 0 | 0.00 | 13.17 | 0.5 | 2,445 | 0.02% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 13.24 | 13.24 | -1 | 2,438 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 13.14 | 13.19 | -5 | 2,437 | -0.21% |
|
| 2024/05/24 | 1 | 12.97 | 0 | 0.00 | 12.98 | 1 | 2,408 | 0.04% |
|
| 2024/05/23 | 3 | 12.96 | 1 | 12.99 | 12.98 | 2 | 2,413 | 0.08% |
|
| 2024/05/21 | 1 | 12.68 | 0 | 0.00 | 12.68 | 1 | 2,352 | 0.04% |
|
| 2024/05/20 | 3 | 12.65 | 0 | 0.00 | 12.68 | 3 | 2,348 | 0.13% |
|
| 2024/05/17 | 10 | 12.67 | 12 | 12.69 | 12.70 | -2 | 2,341 | -0.09% |
|
| 2024/05/16 | 20 | 12.85 | 0 | 0.00 | 12.71 | 20 | 2,348 | 0.85% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 12.46 | 12.53 | -1 | 2,374 | -0.04% |
|
| 2024/05/10 | 10 | 12.40 | 0 | 0.00 | 12.43 | 10 | 2,389 | 0.42% |
|
| 2024/05/09 | 11 | 12.44 | 10 | 12.42 | 12.40 | 1 | 2,380 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 12.40 | 12.33 | -5 | 2,377 | -0.21% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 12.16 | 12.21 | -2 | 2,382 | -0.08% |
|
| 2024/04/26 | 1 | 12.20 | 1 | 12.22 | 12.19 | 0 | 2,400 | 0.00% |
|
| 2024/04/25 | 7 | 12.01 | 0 | 0.00 | 11.99 | 7 | 2,440 | 0.29% |
|
| 2024/04/23 | 2 | 11.76 | 20 | 11.76 | 11.77 | -18 | 2,426 | -0.74% |
|
| 2024/04/22 | 3 | 11.80 | 10 | 11.69 | 11.66 | -7 | 2,418 | -0.29% |
|
| 2024/04/19 | 13 | 11.90 | 0 | 0.00 | 11.87 | 13 | 2,344 | 0.55% |
|
| 2024/04/18 | 3 | 12.36 | 0 | 0.00 | 12.40 | 3 | 2,185 | 0.14% |
|
| 2024/04/17 | 27 | 12.52 | 0 | 0.00 | 12.57 | 27 | 2,151 | 1.25% |
|
| 2024/04/10 | 5 | 12.89 | 0 | 0.00 | 12.91 | 5 | 1,852 | 0.27% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 12.88 | 12.88 | -5 | 1,871 | -0.27% |
|
| 2024/04/03 | 4 | 12.65 | 0 | 0.00 | 12.62 | 4 | 1,866 | 0.21% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 12.66 | 12.66 | -3 | 1,863 | -0.16% |
|
| 2024/04/01 | 1 | 12.48 | 0 | 0.00 | 12.48 | 1 | 1,867 | 0.05% |
|
| 2024/03/28 | 1 | 12.46 | 0 | 0.00 | 12.46 | 1 | 1,849 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 12.58 | 12.37 | -1 | 1,849 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 12.50 | 12.49 | -1 | 1,835 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 12.54 | 12.49 | -1 | 1,843 | -0.05% |
|
| 2024/03/21 | 3 | 12.50 | 2 | 12.40 | 12.50 | 1 | 1,847 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 46 | 12.33 | 12.25 | -46 | 1,848 | -2.49% |
|
| 2024/03/18 | 0 | 0.00 | 14 | 12.11 | 12.24 | -14 | 1,877 | -0.75% |
|
| 2024/03/14 | 17 | 12.10 | 2 | 12.09 | 12.11 | 15 | 1,883 | 0.80% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 12.11 | 12.12 | -2 | 1,862 | -0.11% |
|
| 2024/03/11 | 3 | 11.96 | 0 | 0.00 | 11.94 | 3 | 1,857 | 0.16% |
|
| 2024/03/08 | 1 | 12.00 | 3 | 11.99 | 12.00 | -2 | 1,877 | -0.11% |
|
| 2024/03/07 | 1 | 12.00 | 0 | 0.00 | 11.99 | 1 | 1,836 | 0.05% |
|
| 2024/03/06 | 2 | 11.80 | 0 | 0.00 | 11.81 | 2 | 1,822 | 0.11% |
|
| 2024/03/04 | 7 | 11.59 | 1 | 11.58 | 11.58 | 6 | 1,812 | 0.33% |
|
| 2024/02/20 | 1 | 11.13 | 30 | 11.11 | 11.15 | -29 | 2,052 | -1.41% |
|
| 2024/02/15 | 1 | 11.15 | 10 | 11.13 | 11.16 | -9 | 2,151 | -0.42% |
|
| 2024/02/02 | 5 | 10.69 | 0 | 0.00 | 10.69 | 5 | 2,099 | 0.24% |
|
| 2024/01/30 | 0 | 0.00 | 9 | 10.73 | 10.72 | -9 | 2,104 | -0.43% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 2,098 | -0.24% |
|
| 2024/01/17 | 2 | 10.20 | 5 | 10.20 | 10.17 | -3 | 2,023 | -0.15% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 10.27 | 10.30 | -10 | 2,068 | -0.48% |
|
| 2024/01/09 | 10 | 10.35 | 0 | 0.00 | 10.28 | 10 | 2,182 | 0.46% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 10.30 | 10.30 | -10 | 2,304 | -0.43% |
|
| 2023/12/29 | 2 | 10.49 | 10 | 10.50 | 10.49 | -8 | 2,276 | -0.35% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 10.48 | 10.47 | -6 | 2,277 | -0.26% |
|
| 2023/12/27 | 0 | 0.00 | 40 | 10.46 | 10.47 | -40 | 2,282 | -1.75% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 10.33 | 10.32 | -10 | 2,349 | -0.43% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 10.29 | 10.32 | -1 | 2,310 | -0.04% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 10.19 | 10.19 | -2 | 2,278 | -0.09% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 10.16 | 10.17 | -2 | 2,292 | -0.09% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 10.10 | 10.09 | -6 | 2,249 | -0.27% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 10.15 | 10.12 | -1 | 2,241 | -0.04% |
|
| 2023/12/04 | 5 | 10.14 | 3 | 10.14 | 10.14 | 2 | 2,165 | 0.09% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 10.15 | 10.16 | -2 | 2,152 | -0.09% |
|
| 2023/11/30 | 2 | 10.10 | 20 | 10.10 | 10.13 | -18 | 2,127 | -0.85% |
|
| 2023/11/27 | 3 | 10.05 | 0 | 0.00 | 10.01 | 3 | 2,069 | 0.14% |
|
| 2023/11/24 | 1 | 10.10 | 2 | 10.11 | 10.10 | -1 | 2,030 | -0.05% |
|
| 2023/11/22 | 8 | 10.11 | 0 | 0.00 | 10.13 | 8 | 1,962 | 0.41% |
|
| 2023/11/21 | 0 | 0.00 | 14 | 10.11 | 10.14 | -14 | 1,817 | -0.77% |
|
| 2023/11/16 | 0 | 0.00 | 0.7 | 10.00 | 10.01 | -0.7 | 1,754 | -0.04% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 10.03 | 10.01 | 0 | 1,703 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 7 | 9.92 | 9.93 | -7 | 1,660 | -0.42% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 9.76 | 9.76 | -2 | 1,676 | -0.12% |
|
| 2023/11/01 | 0 | 9.34 | 0 | 0.00 | 9.37 | 0 | 1,687 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 9.46 | 9.32 | -1 | 1,685 | -0.06% |
|
| 2023/10/26 | 7 | 9.45 | 0 | 0.00 | 9.44 | 7 | 1,766 | 0.40% |
|
| 2023/10/24 | 25 | 9.57 | 0 | 0.00 | 9.61 | 25 | 1,788 | 1.40% |
|
| 2023/10/23 | 0.1 | 9.60 | 0 | 0.00 | 9.56 | 0.1 | 1,778 | 0.01% |
|
| 2023/10/20 | 4 | 9.60 | 0 | 0.00 | 9.68 | 4 | 1,796 | 0.22% |
|
| 2023/10/19 | 3 | 9.67 | 0 | 0.00 | 9.69 | 3 | 1,780 | 0.17% |
|
| 2023/10/18 | 1 | 9.90 | 0 | 0.00 | 9.83 | 1 | 1,783 | 0.06% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 9.98 | 9.96 | -0.1 | 1,704 | -0.01% |
|
| 2023/10/13 | 1 | 10.01 | 0 | 0.00 | 10.03 | 1 | 1,741 | 0.06% |
|
| 2023/10/11 | 10 | 9.95 | 0 | 0.00 | 9.97 | 10 | 1,786 | 0.56% |
|
| 2023/10/04 | 0.1 | 9.75 | 0 | 0.00 | 9.77 | 0.1 | 2,115 | 0.00% |
|
| 2023/09/27 | 1 | 9.72 | 0 | 0.00 | 9.72 | 1 | 2,143 | 0.05% |
|
| 2023/09/21 | 2.1 | 9.67 | 30 | 9.68 | 9.67 | -28 | 2,297 | -1.22% |
|
| 2023/09/20 | 5 | 9.84 | 0 | 0.00 | 9.83 | 5 | 2,289 | 0.22% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 10.00 | 10.03 | -3 | 2,334 | -0.13% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 9.82 | 9.81 | -2 | 2,323 | -0.09% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 9.80 | 9.80 | -4 | 2,355 | -0.17% |
|
| 2023/09/08 | 0.1 | 9.82 | 0 | 0.00 | 9.80 | 0.1 | 2,426 | 0.00% |
|
| 2023/09/05 | 5 | 9.88 | 37 | 9.90 | 9.90 | -32 | 2,511 | -1.27% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 9.88 | 9.88 | -2 | 2,533 | -0.08% |
|
| 2023/08/31 | 0 | 9.87 | 0 | 0.00 | 9.84 | 0 | 2,576 | 0.00% |
|
| 2023/08/22 | 5 | 9.70 | 0 | 0.00 | 9.71 | 5 | 2,860 | 0.17% |
|
| 2023/08/14 | 6 | 9.65 | 0 | 0.00 | 9.65 | 6 | 3,204 | 0.19% |
|
| 2023/08/10 | 2.1 | 9.74 | 0 | 0.00 | 9.75 | 2.1 | 3,236 | 0.06% |
|
| 2023/08/09 | 2 | 9.85 | 0 | 0.00 | 9.90 | 2 | 3,210 | 0.06% |
|
| 2023/08/08 | 0.1 | 9.89 | 0 | 0.00 | 9.92 | 0.1 | 3,202 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 11 | 9.87 | 9.87 | -11 | 3,201 | -0.34% |
|
| 2023/08/02 | 6.2 | 9.90 | 10 | 10.04 | 9.86 | -3.9 | 3,206 | -0.12% |
|
| 2023/07/31 | 1 | 9.98 | 0 | 0.00 | 10.03 | 1 | 3,158 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 10.07 | 10.08 | -1 | 3,119 | -0.03% |
|
| 2023/07/26 | 1 | 9.99 | 0 | 0.00 | 9.99 | 1 | 3,095 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 2.3 | 9.96 | 10.03 | -2.3 | 3,079 | -0.07% |
|
| 2023/07/24 | 3.1 | 9.88 | 0 | 0.00 | 9.93 | 3.1 | 3,048 | 0.10% |
|
| 2023/07/21 | 4 | 9.90 | 0 | 0.00 | 9.91 | 4 | 3,079 | 0.13% |
|
| 2023/07/20 | 5 | 9.99 | 0 | 0.00 | 9.97 | 5 | 3,140 | 0.16% |
|
| 2023/07/19 | 3 | 9.96 | 0 | 0.00 | 9.96 | 3 | 3,154 | 0.10% |
|
| 2023/07/18 | 16 | 10.06 | 0 | 0.00 | 10.03 | 16 | 3,113 | 0.51% |
|
| 2023/07/17 | 7 | 10.26 | 0 | 0.00 | 10.24 | 7 | 3,075 | 0.23% |
|
| 2023/07/14 | 7 | 10.26 | 31.9 | 10.25 | 10.25 | -24.9 | 3,017 | -0.82% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 10.20 | 10.15 | -4 | 2,943 | -0.14% |
|
| 2023/07/12 | 19 | 10.03 | 0 | 0.00 | 10.03 | 19 | 2,831 | 0.67% |
|
| 2023/07/07 | 0 | 0.00 | 11 | 9.89 | 9.86 | -11 | 2,643 | -0.42% |
|
| 2023/07/06 | 1 | 9.99 | 1 | 10.02 | 9.92 | 0 | 2,655 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 10.08 | 10.11 | -5 | 2,719 | -0.18% |
|
| 2023/07/03 | 0 | 0.00 | 1.2 | 10.01 | 10.03 | -1.2 | 2,677 | -0.04% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 9.96 | 9.92 | -2 | 2,648 | -0.08% |
|
| 2023/06/19 | 2 | 9.96 | 3 | 9.97 | 9.96 | -1 | 2,689 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 9.98 | 9.98 | -1 | 2,676 | -0.04% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 9.96 | 9.99 | -10 | 2,650 | -0.38% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 9.91 | 9.91 | -2 | 2,616 | -0.08% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 9.80 | 9.91 | -5 | 2,628 | -0.19% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 9.72 | 9.72 | -3 | 2,599 | -0.12% |
|
| 2023/06/09 | 1 | 9.62 | 0 | 0.00 | 9.65 | 1 | 2,616 | 0.04% |
|
| 2023/06/06 | 0 | 0.00 | 24 | 9.59 | 9.59 | -24 | 2,692 | -0.89% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 9.51 | 9.56 | -3 | 2,808 | -0.11% |
|
| 2023/05/29 | 0 | 0.00 | 14 | 9.60 | 9.58 | -14 | 2,825 | -0.50% |
|
| 2023/05/24 | 10 | 9.14 | 1 | 9.14 | 9.17 | 9 | 2,717 | 0.33% |
|
| 2023/05/19 | 0 | 0.00 | 65 | 9.14 | 9.18 | -65 | 2,692 | -2.41% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 9.11 | 9.12 | -5 | 2,590 | -0.19% |
|
| 2023/05/12 | 1 | 8.80 | 0 | 0.00 | 8.88 | 1 | 2,582 | 0.04% |
|
| 2023/05/11 | 1 | 8.87 | 0 | 0.00 | 8.87 | 1 | 2,604 | 0.04% |
|
| 2023/05/10 | 1 | 8.94 | 0 | 0.00 | 8.92 | 1 | 2,641 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 9.01 | 8.99 | -5 | 2,713 | -0.18% |
|
| 2023/05/05 | 5 | 8.94 | 0 | 0.00 | 8.96 | 5 | 2,752 | 0.18% |
|
| 2023/05/03 | 1 | 8.90 | 0 | 0.00 | 8.92 | 1 | 3,151 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 8.91 | 8.92 | -2 | 4,403 | -0.05% |
|
| 2023/04/27 | 0 | 0.00 | 8 | 8.79 | 8.83 | -8 | 4,460 | -0.18% |
|
| 2023/04/26 | 2 | 8.76 | 0 | 0.00 | 8.79 | 2 | 4,518 | 0.04% |
|
| 2023/04/25 | 0.1 | 8.90 | 0 | 0.00 | 8.81 | 0.1 | 4,533 | 0.00% |
|
| 2023/04/21 | 6 | 8.98 | 1 | 9.03 | 8.97 | 5 | 4,500 | 0.11% |
|
| 2023/04/20 | 1 | 9.00 | 0 | 0.00 | 9.03 | 1 | 4,484 | 0.02% |
|
| 2023/04/19 | 14 | 9.05 | 0 | 0.00 | 9.04 | 14 | 4,505 | 0.31% |
|
| 2023/04/12 | 0 | 0.00 | 32 | 9.11 | 9.12 | -32 | 4,388 | -0.73% |
|
| 2023/04/11 | 0 | 0.00 | 17 | 9.12 | 9.11 | -17 | 4,373 | -0.39% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 9.10 | 9.11 | -5 | 4,344 | -0.12% |
|
| 2023/04/07 | 0 | 0.00 | 7 | 9.10 | 9.10 | -7 | 4,289 | -0.16% |
|
| 2023/03/28 | 6 | 9.05 | 0 | 0.00 | 9.04 | 6 | 4,080 | 0.15% |
|
| 2023/03/24 | 0 | 0.00 | 18 | 9.15 | 9.15 | -18 | 4,029 | -0.45% |
|
| 2023/03/22 | 0 | 0.00 | 20 | 9.08 | 9.07 | -20 | 3,911 | -0.51% |
|
| 2023/03/17 | 1 | 8.91 | 20 | 8.93 | 8.94 | -19 | 3,816 | -0.50% |
|
| 2023/03/16 | 11.1 | 8.82 | 0 | 0.00 | 8.83 | 11.1 | 3,802 | 0.29% |
|
| 2023/03/14 | 21.3 | 8.88 | 0 | 0.00 | 8.87 | 21.3 | 3,720 | 0.57% |
|
| 2023/03/10 | 1 | 8.95 | 0 | 0.00 | 8.94 | 1 | 3,627 | 0.03% |
|
| 2023/03/09 | 1 | 9.08 | 11 | 9.09 | 9.07 | -10 | 3,542 | -0.28% |
|
| 2023/03/07 | 10 | 9.12 | 0 | 0.00 | 9.11 | 10 | 3,486 | 0.29% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 9.08 | 9.08 | -0.1 | 3,434 | 0.00% |
|
| 2023/03/03 | 20 | 9.00 | 0 | 0.00 | 9.00 | 20 | 3,366 | 0.59% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 8.97 | 8.96 | -1 | 3,168 | -0.03% |
|
| 2023/02/22 | 0.1 | 8.88 | 0 | 0.00 | 8.86 | 0.1 | 3,112 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 20.5 | 8.90 | 8.91 | -20.5 | 3,064 | -0.67% |
|
| 2023/02/20 | 0 | 0.00 | 2.7 | 8.93 | 8.92 | -2.7 | 3,046 | -0.09% |
|
| 2023/02/13 | 1 | 8.91 | 0 | 0.00 | 8.92 | 1 | 2,909 | 0.03% |
|
| 2023/02/09 | 0 | 0.00 | 81 | 8.96 | 8.98 | -81 | 2,841 | -2.85% |
|
| 2023/02/07 | 10 | 8.88 | 1 | 8.87 | 8.88 | 9 | 2,746 | 0.33% |
|
| 2023/02/06 | 0 | 0.00 | 35 | 8.88 | 8.89 | -35 | 2,708 | -1.29% |
|
| 2023/02/01 | 6 | 8.86 | 0 | 0.00 | 8.87 | 6 | 2,473 | 0.24% |
|
| 2023/01/31 | 81 | 9.20 | 0 | 0.00 | 9.20 | 81 | 2,153 | 3.76% |
|
| 2023/01/30 | 20.3 | 9.19 | 10 | 9.14 | 9.19 | 10.3 | 949 | 1.09% |
|
| 2023/01/16 | 5 | 8.85 | 0 | 0.00 | 8.86 | 5 | 804 | 0.62% |
|
| 2023/01/11 | 8 | 8.76 | 8 | 8.75 | 8.75 | 0 | 626 | 0.00% |
|
| 2023/01/10 | 1 | 8.74 | 0 | 0.00 | 8.76 | 1 | 571 | 0.18% |
|
| 2023/01/09 | 1 | 8.60 | 9 | 8.66 | 8.68 | -8 | 550 | -1.45% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 8.24 | 8.29 | -4 | 523 | -0.76% |
|
| 2022/12/28 | 1 | 8.30 | 0 | 0.00 | 8.30 | 1 | 530 | 0.19% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 8.43 | 8.43 | -5 | 536 | -0.93% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 8.42 | 8.41 | -3 | 562 | -0.53% |
|
| 2022/12/20 | 1 | 8.35 | 0 | 0.00 | 8.34 | 1 | 598 | 0.17% |
|
| 2022/12/19 | 1 | 8.51 | 0 | 0.00 | 8.51 | 1 | 605 | 0.17% |
|
| 2022/12/16 | 2 | 8.53 | 0 | 0.00 | 8.54 | 2 | 616 | 0.32% |
|
| 2022/12/15 | 1 | 8.65 | 0 | 0.00 | 8.66 | 1 | 619 | 0.16% |
|
| 2022/12/09 | 1 | 8.68 | 0 | 0.00 | 8.70 | 1 | 644 | 0.16% |
|
| 2022/12/08 | 1 | 8.60 | 0 | 0.00 | 8.57 | 1 | 650 | 0.15% |
|
| 2022/12/07 | 2.3 | 8.68 | 1 | 8.70 | 8.68 | 1.3 | 658 | 0.20% |
|
| 2022/12/06 | 1 | 8.74 | 2 | 8.81 | 8.73 | -1 | 657 | -0.15% |
|
| 2022/12/05 | 2 | 8.90 | 0 | 0.00 | 8.88 | 2 | 662 | 0.30% |
|
| 2022/12/02 | 2 | 8.87 | 0 | 0.00 | 8.88 | 2 | 665 | 0.30% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 8.99 | 8.89 | -2 | 681 | -0.29% |
|
| 2022/11/28 | 1 | 8.68 | 0 | 0.00 | 8.65 | 1 | 683 | 0.15% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 8.79 | 8.78 | -4 | 695 | -0.58% |
|
| 2022/11/24 | 1 | 8.75 | 1 | 8.76 | 8.79 | 0 | 694 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 8.63 | 8.63 | -2 | 709 | -0.28% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 8.38 | 8.38 | -1 | 682 | -0.15% |
|
| 2022/11/08 | 2 | 7.90 | 0 | 0.00 | 7.88 | 2 | 680 | 0.29% |
|
| 2022/10/12 | 0 | 7.70 | 0 | 0.00 | 7.69 | 0 | 844 | 0.00% |
|
| 2022/10/11 | 2.1 | 7.75 | 0 | 0.00 | 7.74 | 2.1 | 839 | 0.25% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 8.03 | 8.04 | -3 | 829 | -0.36% |
|
| 2022/10/06 | 0 | 0.00 | 15 | 8.13 | 8.14 | -15 | 834 | -1.80% |
|
| 2022/10/05 | 2 | 8.12 | 0 | 0.00 | 8.11 | 2 | 867 | 0.23% |
|
| 2022/09/29 | 2 | 7.95 | 0 | 0.00 | 7.93 | 2 | 946 | 0.21% |
|
| 2022/09/28 | 1 | 7.96 | 0 | 0.00 | 7.93 | 1 | 986 | 0.10% |
|
| 2022/09/26 | 2.1 | 8.15 | 0 | 0.00 | 8.13 | 2.1 | 1,089 | 0.19% |
|
| 2022/09/23 | 0 | 0.00 | 10 | 8.30 | 8.31 | -10 | 1,148 | -0.87% |
|
| 2022/09/22 | 10 | 8.30 | 1 | 8.38 | 8.38 | 9 | 1,183 | 0.76% |
|
| 2022/09/21 | 0 | 8.50 | 0 | 0.00 | 8.47 | 0 | 1,200 | 0.00% |
|
| 2022/09/16 | 0 | 8.53 | 0 | 0.00 | 8.49 | 0 | 1,243 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 40 | 8.54 | 8.59 | -40 | 1,317 | -3.04% |
|
| 2022/09/14 | 2.1 | 8.56 | 0 | 0.00 | 8.57 | 2.1 | 1,361 | 0.15% |
|
| 2022/09/07 | 1.1 | 8.45 | 0 | 0.00 | 8.45 | 1.1 | 1,521 | 0.07% |
|
| 2022/09/05 | 3 | 8.61 | 2 | 8.63 | 8.62 | 1 | 1,550 | 0.06% |
|
| 2022/09/02 | 1 | 8.67 | 0 | 0.00 | 8.63 | 1 | 1,578 | 0.06% |
|
| 2022/09/01 | 1 | 8.73 | 0 | 0.00 | 8.72 | 1 | 1,581 | 0.06% |
|
| 2022/08/31 | 2 | 8.80 | 0 | 0.00 | 8.90 | 2 | 1,579 | 0.13% |
|
| 2022/08/30 | 0 | 8.81 | 0 | 0.00 | 8.83 | 0 | 1,596 | 0.00% |
|
| 2022/08/29 | 0.1 | 8.83 | 0 | 0.00 | 8.81 | 0.1 | 1,606 | 0.01% |
|
| 2022/08/22 | 1.2 | 9.04 | 20 | 9.06 | 9.04 | -18.9 | 1,742 | -1.08% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 9.13 | 9.11 | 0 | 1,766 | 0.00% |
|
| 2022/08/17 | 0 | 9.15 | 6 | 9.12 | 9.15 | -6 | 1,781 | -0.34% |
|
| 2022/08/12 | 17 | 9.04 | 0 | 0.00 | 9.06 | 17 | 1,823 | 0.93% |
|
| 2022/08/05 | 0 | 0.00 | 1.5 | 8.87 | 8.88 | -1.5 | 1,989 | -0.08% |
|
| 2022/08/04 | 0 | 0.00 | 8 | 8.70 | 8.70 | -8 | 2,030 | -0.39% |
|
| 2022/08/03 | 2 | 8.70 | 0 | 0.00 | 8.69 | 2 | 2,068 | 0.10% |
|
| 2022/07/29 | 1 | 8.83 | 1 | 8.87 | 8.81 | 0 | 2,277 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 10 | 8.68 | 8.76 | -10 | 2,334 | -0.43% |
|
| 2022/07/26 | 1.2 | 8.70 | 0 | 0.00 | 8.70 | 1.2 | 2,403 | 0.05% |
|
| 2022/07/13 | 20 | 8.41 | 0 | 0.00 | 8.38 | 20 | 3,411 | 0.59% |
|
| 2022/07/11 | 2.5 | 8.45 | 0 | 0.00 | 8.41 | 2.5 | 3,462 | 0.07% |
|
| 2022/07/06 | 0.1 | 8.18 | 0 | 0.00 | 8.17 | 0.1 | 3,538 | 0.00% |
|
| 2022/07/01 | 3 | 8.44 | 0 | 0.00 | 8.37 | 3 | 3,519 | 0.09% |
|
| 2022/06/30 | 1 | 8.69 | 0 | 0.00 | 8.67 | 1 | 3,491 | 0.03% |
|
| 2022/06/29 | 0 | 0.00 | 20 | 8.95 | 8.91 | -20 | 3,501 | -0.57% |
|
| 2022/06/28 | 2 | 8.96 | 0 | 0.00 | 8.99 | 2 | 3,542 | 0.06% |
|
| 2022/06/27 | 2 | 9.09 | 0 | 0.00 | 9.07 | 2 | 3,585 | 0.06% |
|
| 2022/06/24 | 0 | 0.00 | 1.1 | 8.88 | 8.88 | -1.1 | 3,627 | -0.03% |
|
| 2022/06/23 | 12 | 8.87 | 5 | 8.88 | 8.82 | 7 | 3,661 | 0.19% |
|
| 2022/06/22 | 7 | 8.98 | 0 | 0.00 | 8.97 | 7 | 3,634 | 0.19% |
|
| 2022/06/21 | 2 | 9.15 | 0 | 0.00 | 9.19 | 2 | 3,645 | 0.05% |
|
| 2022/06/20 | 3.6 | 9.04 | 11 | 9.01 | 9.00 | -7.4 | 3,693 | -0.20% |
|
| 2022/06/16 | 6 | 9.40 | 15 | 9.40 | 9.27 | -9 | 3,691 | -0.24% |
|
| 2022/06/14 | 0 | 0.00 | 20 | 9.30 | 9.40 | -20 | 3,770 | -0.53% |
|
| 2022/06/13 | 5.3 | 9.40 | 0 | 0.00 | 9.40 | 5.3 | 3,811 | 0.14% |
|
| 2022/06/10 | 1.1 | 9.65 | 0 | 0.00 | 9.66 | 1.1 | 3,851 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 0.2 | 9.81 | 9.78 | -0.2 | 4,006 | 0.00% |
|
| 2022/06/02 | 0.2 | 9.76 | 0 | 0.00 | 9.72 | 0.2 | 4,238 | 0.00% |
|
| 2022/06/01 | 1 | 9.80 | 1 | 9.80 | 9.79 | 0 | 4,333 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 9 | 9.69 | 9.78 | -9 | 4,390 | -0.20% |
|
| 2022/05/30 | 0 | 0.00 | 6 | 9.65 | 9.71 | -6 | 4,465 | -0.13% |
|
| 2022/05/27 | 0 | 0.00 | 13 | 9.54 | 9.53 | -13 | 4,549 | -0.29% |
|
| 2022/05/25 | 2 | 9.44 | 0 | 0.00 | 9.49 | 2 | 4,825 | 0.04% |
|
| 2022/05/24 | 3.1 | 9.47 | 0 | 0.00 | 9.39 | 3.1 | 4,972 | 0.06% |
|
| 2022/05/23 | 2 | 9.51 | 0 | 0.00 | 9.51 | 2 | 5,121 | 0.04% |
|
| 2022/05/20 | 1 | 9.50 | 0 | 0.00 | 9.49 | 1 | 5,265 | 0.02% |
|
| 2022/05/19 | 1 | 9.40 | 0 | 0.00 | 9.41 | 1 | 5,452 | 0.02% |
|
| 2022/05/18 | 7 | 9.54 | 7 | 9.56 | 9.55 | 0 | 5,586 | 0.00% |
|
| 2022/05/17 | 1 | 9.44 | 0 | 0.00 | 9.45 | 1 | 5,731 | 0.02% |
|
| 2022/05/16 | 1 | 9.37 | 0 | 0.00 | 9.38 | 1 | 5,964 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 9.33 | 9.35 | -5 | 6,199 | -0.08% |
|
| 2022/05/12 | 5 | 9.33 | 5 | 9.36 | 9.22 | 0 | 6,332 | 0.00% |
|
| 2022/05/11 | 1 | 9.40 | 10 | 9.43 | 9.43 | -9 | 6,482 | -0.14% |
|
| 2022/05/10 | 0.4 | 9.35 | 0 | 0.00 | 9.45 | 0.4 | 6,699 | 0.01% |
|
| 2022/05/09 | 6 | 9.49 | 50 | 9.48 | 9.45 | -44 | 6,784 | -0.65% |
|
| 2022/05/06 | 5 | 9.58 | 0 | 0.00 | 9.62 | 5 | 6,905 | 0.07% |
|
| 2022/05/05 | 9 | 9.76 | 2 | 9.79 | 9.77 | 7 | 7,248 | 0.10% |
|
| 2022/05/04 | 2 | 9.69 | 2 | 9.66 | 9.65 | 0 | 7,703 | 0.00% |
|
| 2022/05/03 | 9.1 | 9.64 | 0 | 0.00 | 9.63 | 9.1 | 8,481 | 0.11% |
|
| 2022/04/29 | 0.5 | 9.71 | 0 | 0.00 | 9.68 | 0.5 | 9,015 | 0.01% |
|
| 2022/04/28 | 1 | 9.55 | 15 | 9.54 | 9.56 | -14 | 9,752 | -0.14% |
|
| 2022/04/27 | 6.1 | 9.49 | 5.1 | 9.44 | 9.48 | 1 | 10,789 | 0.01% |
|
| 2022/04/26 | 3 | 9.69 | 0 | 0.00 | 9.67 | 3 | 11,325 | 0.03% |
|
| 2022/04/25 | 16 | 9.69 | 43 | 9.67 | 9.67 | -27 | 13,183 | -0.20% |
|
| 2022/04/22 | 20 | 9.91 | 90 | 9.90 | 9.92 | -70 | 15,163 | -0.46% |
|
| 2022/04/21 | 21 | 9.98 | 624 | 9.99 | 10.00 | -603 | 18,598 | -3.24% |
大賣/鉅額交易
|