加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.16
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    12,516張
  • 產業
    上市0.00%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/062.327.1512.727.1127.16-10.414,282-0.07%
2024/06/050.126.9800.0026.960.114,6820.00%
2024/06/042.226.73426.8426.88-1.915,499-0.01%
2024/06/032.226.732026.7726.90-17.815,942-0.11%
2024/05/31926.81526.6726.64416,2300.02%
2024/05/309.326.6300.0026.679.316,7810.06%
2024/05/295.126.9300.0026.945.117,0420.03%
2024/05/285.527.07127.0427.064.517,0690.03%
2024/05/27326.990.127.0727.04316,9910.02%
2024/05/240.126.50226.5026.59-1.916,990-0.01%
2024/05/230.126.6300.0026.610.117,0050.00%
2024/05/2200.00126.5226.60-117,011-0.01%
2024/05/219.226.3500.0026.379.216,9890.05%
2024/05/201626.3900.0026.451616,9250.09%
2024/05/1715.326.4100.0026.5115.316,7650.09%
2024/05/16626.465226.5226.49-4616,685-0.28%
2024/05/150.126.3816.226.3926.24-16.216,663-0.10%
2024/05/142.526.2200.0026.222.516,6340.02%
2024/05/132.226.1300.0026.172.216,6170.01%
2024/05/102.126.2100.0026.332.116,5470.01%
2024/05/096.126.2900.0026.236.116,5260.04%
2024/05/081.226.33126.3126.510.216,4460.00%
2024/05/071026.51126.4926.50916,3930.05%
2024/05/06326.3315.526.4226.46-12.516,302-0.08%
2024/05/033526.092026.1525.961516,1280.09%
2024/05/02125.85125.9025.90016,0490.00%
2024/04/306.525.8100.0025.786.515,9740.04%
2024/04/2900.00425.6825.73-415,851-0.03%
2024/04/2600.00725.2225.20-715,673-0.04%
2024/04/2500.006.525.0925.13-6.515,614-0.04%
2024/04/2400.000.425.0525.26-0.415,6160.00%
2024/04/2200.00824.5824.55-815,673-0.05%
2024/04/1916.424.6700.0024.6416.415,6370.10%
2024/04/170.125.0500.0025.030.115,4490.00%
2024/04/1612.724.8610.324.6724.792.415,4590.02%
2024/04/150.425.342525.2725.31-24.715,315-0.16%
2024/04/09125.43125.4825.51015,4970.00%
2024/04/08325.250.225.2925.292.815,5150.02%
2024/04/035.525.252525.3425.36-19.615,462-0.13%
2024/04/01225.220.425.2425.121.615,3950.01%
2024/03/29225.182125.2125.37-1915,415-0.12%
2024/03/280.525.521325.6025.46-12.515,210-0.08%
2024/03/270.424.88324.8225.26-2.614,968-0.02%
2024/03/262.224.6445.524.7124.74-43.314,834-0.29%
2024/03/251124.928824.9424.95-7714,614-0.53%
2024/03/221.325.37525.3125.13-3.814,581-0.03%
2024/03/211.125.62125.6325.620.114,4280.00%
2024/03/2033.625.86425.6325.6229.614,5220.20%
2024/03/1916.425.751725.6825.71-0.614,1320.00%
2024/03/1826.124.897624.8525.14-49.913,778-0.36%
2024/03/1531.425.671825.6925.6413.413,4430.10%
2024/03/14123.425.796726.1425.7156.412,6560.45% 大買/
2024/03/1337.226.072326.2126.4214.211,5930.12%
2024/03/121125.302125.1825.37-1010,801-0.09%
2024/03/11101.124.62524.6224.6696.110,4140.92% 大買/
2024/03/087524.773624.9424.74399,9730.39%
2024/03/0710424.301224.2024.57929,2391.00% 大買/
2024/03/0643.223.7100.0023.8643.28,7670.49%
2024/03/05100.623.5100.0023.60100.68,3011.21%
2024/03/0475.123.2800.0023.3575.17,7260.97%
2024/03/0100.00922.8922.89-97,209-0.12%
2024/02/29322.804.622.8222.82-1.67,165-0.02%
2024/02/272.122.8300.0022.792.17,1130.03%
2024/02/236.222.72822.7522.69-1.97,020-0.03%
2024/02/22322.72222.7222.7416,9620.01%
2024/02/210.322.48522.5122.54-4.76,911-0.07%
2024/02/20722.371122.4022.41-46,912-0.06%
2024/02/1900.00122.2322.34-16,853-0.01%
2024/02/157.122.066022.1522.11-52.96,852-0.77%
2024/02/05122.0300.0022.0816,8640.01%
2024/02/02522.1500.0022.1456,8590.07%
2024/02/01122.1500.0022.1916,8870.01%
2024/01/31122.1700.0022.1616,9260.01%
2024/01/29422.2500.0022.3347,0380.06%
2024/01/26222.203022.2422.16-287,027-0.40%
2024/01/25622.241622.2522.26-107,021-0.14%
2024/01/242522.2100.0022.18257,0100.36%
2024/01/23522.0900.0022.1457,0160.07%
2024/01/19321.7700.0021.8937,0270.04%
2024/01/18621.7100.0021.7667,0410.09%
2024/01/173.221.84221.8621.831.26,9940.02%
2024/01/151421.9500.0022.00146,9270.20%
2024/01/12421.9300.0021.9246,9030.06%
2024/01/100.121.9500.0021.950.16,9220.00%
2024/01/0911.122.0200.0021.9911.16,9250.16%
2024/01/0819.122.1300.0022.1119.16,8980.28%
2024/01/055622.25622.2922.20506,8390.73%
2024/01/04722.1700.0022.2476,8210.10%
2024/01/03522.24222.2522.2236,7860.04%
2024/01/02122.5300.0022.4816,6850.01%
2023/12/29622.39422.4122.4826,6040.03%
2023/12/28722.45122.4522.4266,6090.09%
2023/12/272022.521222.5222.5386,6140.12%
2023/12/26422.4000.0022.4746,6000.06%
2023/12/25422.34122.3522.3836,5030.05%
2023/12/222.122.28522.2822.34-2.96,489-0.04%
2023/12/21222.2300.0022.3026,4650.03%
2023/12/201.122.356322.3522.41-61.96,444-0.96%
2023/12/191322.30322.4722.30106,4110.16%
2023/12/182422.55122.5822.57236,3120.36%
2023/12/153523.18323.2123.14326,1960.52%
2023/12/14523.1500.0023.3156,0330.08%
2023/12/132222.78122.7822.88216,1100.34%
2023/12/12122.5900.0022.5716,3020.02%
2023/12/111422.311022.3022.3546,3460.06%
2023/12/083.422.2700.0022.313.46,3780.05%
2023/12/070.122.275122.2322.18-50.96,490-0.78%
2023/12/06822.18522.1622.2236,7150.04%
2023/12/051221.9400.0022.06126,8650.17%
2023/12/043622.0100.0022.01367,0960.51%
2023/12/01921.9000.0021.9497,3880.12%
2023/11/3000.00521.8021.80-57,500-0.07%
2023/11/2900.004.421.8021.79-4.47,657-0.06%
2023/11/28121.5700.0021.6617,5650.01%
2023/11/275121.6900.0021.55517,4910.68%
2023/11/24221.6000.0021.6327,3850.03%
2023/11/22321.5600.0021.6037,3360.04%
2023/11/2100.00421.7221.72-47,295-0.05%
2023/11/20121.4300.0021.5717,2620.01%
2023/11/177.221.4800.0021.497.27,2150.10%
2023/11/1400.00721.5421.54-77,209-0.10%
2023/11/13121.4600.0021.4117,1440.01%
2023/11/10121.5600.0021.5817,0440.01%
2023/11/0800.003021.6821.64-306,894-0.44%
2023/11/06121.272221.2021.27-216,659-0.32%
2023/11/0200.00120.7320.74-16,472-0.02%
2023/10/31020.3500.0020.2006,3890.00%
2023/10/26120.3200.0020.3516,3210.02%
2023/10/231.320.4300.0020.381.36,1610.02%
2023/10/19220.4500.0020.5526,0580.03%
2023/10/18420.6200.0020.5945,9950.07%
2023/10/172220.8000.0020.76225,9080.37%
2023/10/16120.7400.0020.8115,8550.02%
2023/10/13520.8700.0020.8655,8120.09%
2023/10/12221.0600.0021.0925,7500.03%
2023/10/11421.0300.0020.9545,7190.07%
2023/10/06921.0500.0020.8695,6790.16%
2023/10/05220.93220.9420.9005,6140.00%
2023/10/045420.8100.0020.80545,5780.97%
2023/10/036.220.94520.8720.881.25,5120.02%
2023/10/0200.005121.1021.09-515,432-0.94%
2023/09/28020.641120.7420.75-115,326-0.21%
2023/09/27020.4500.0020.5505,2780.00%
2023/09/26120.3800.0020.3915,2400.02%
2023/09/2500.00120.6120.63-15,182-0.02%
2023/09/221120.4200.0020.48115,1310.21%
2023/09/21320.3700.0020.3735,0810.06%
2023/09/201220.651620.6420.64-44,990-0.08%
2023/09/19620.76420.8320.7424,8610.04%
2023/09/1840.220.85120.7520.7339.24,6820.84%
2023/09/152321.6300.0021.65234,4210.52%
2023/09/14921.40321.4121.4364,0310.15%
2023/09/134520.9900.0021.14453,8421.17%
2023/09/121520.8700.0020.92153,6840.41%
2023/09/1130.520.9400.0020.9330.53,5150.87%
2023/09/0831.121.2000.0021.1531.13,1091.00%
2023/09/073821.28321.2921.25352,8541.23%
2023/09/0623.221.23121.2021.3622.22,4770.90%
2023/09/05220.8900.0020.9621,9220.10%
2023/09/041620.7300.0020.83161,6780.95%
2023/09/01320.6900.0020.6131,4280.21%
2023/08/29220.4400.0020.5421,4620.14%
2023/08/1400.00120.0419.97-11,235-0.08%
2023/08/10119.7900.0019.8511,2420.08%
2023/08/0700.00320.2620.45-31,249-0.24%
2023/08/02320.0100.0019.7531,2350.24%
2023/07/2000.00419.5119.52-41,084-0.37%
2023/07/0500.000.118.7918.77-0.1930-0.01%
2023/06/19018.3500.0018.3208610.00%
2023/06/15418.8400.0018.9048240.49%
2023/06/124018.5400.0018.55407975.02%
2023/05/260.117.7700.0017.770.17270.01%
2023/05/1900.00117.4217.42-1709-0.14%
2023/05/0300.001016.5816.63-10702-1.42%
2023/04/2500.001016.2816.28-10758-1.32%
2023/03/1300.00216.3416.44-2740-0.27%
2023/03/0600.00116.7016.67-1764-0.13%
2023/03/03116.4800.0016.5417670.13%
2023/03/02116.4100.0016.4818010.12%
2023/02/201016.2500.0016.22108961.12%
2023/02/17116.1500.0016.1519040.11%
2023/02/0100.00115.8315.84-1847-0.12%
2023/01/31115.7600.0015.7218410.12%
2022/09/3000.0018014.0414.03-1803,192-5.64% 大賣/鉅額交易
2022/09/1300.001215.0915.05-124,387-0.27%
2022/09/011314.9100.0014.94135,7100.23%
2022/08/29414.9600.0014.9846,5310.06%
2022/08/25215.1000.0015.1727,2170.03%
2022/08/243215.1400.0015.10327,6970.42%
2022/08/233515.1700.0015.14358,2660.42%
2022/08/222515.2700.0015.27258,8190.28%
2022/08/195215.3000.0015.33529,6230.54%
2022/08/181815.27015.3215.311810,4450.17%
2022/08/172115.3400.0015.352111,6160.18%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音