大華優利高填息30 (00918)-華南永昌-南京券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.91
漲跌
▼0.09
漲幅
-0.36%
成交量
9,211張
產業
上市
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	24.90	0	0.00	24.91	1.1	27,735	0.00%
2024/05/22	0	0.00	1	24.94	25.00	-1	27,852	0.00%
2024/05/21	13	24.66	0	0.00	24.66	13	27,888	0.05%
2024/05/20	0.2	24.81	0.5	24.85	24.77	-0.3	27,937	0.00%
2024/05/17	0.2	24.72	8	24.72	24.71	-7.8	27,933	-0.03%
2024/05/16	0	0.00	7	24.66	24.64	-7	27,889	-0.03%
2024/05/15	1	24.43	20	24.51	24.33	-19	27,747	-0.07%
2024/05/14	30	24.43	6	24.33	24.45	24	27,728	0.09%
2024/05/13	16	24.30	10	24.22	24.22	6	27,555	0.02%
2024/05/10	0.1	24.00	12	23.99	24.14	-11.9	27,442	-0.04%
2024/05/09	0	23.91	10	23.98	23.88	-10	27,287	-0.04%
2024/05/08	0.2	23.96	2.1	23.92	23.93	-1.9	27,253	-0.01%
2024/05/07	0	0.00	100	24.09	24.05	-100	27,141	-0.37%
2024/05/06	0	0.00	47	24.11	24.07	-47	27,069	-0.17%
2024/05/03	0	0.00	10	23.92	23.75	-10	26,914	-0.04%
2024/05/02	0	0.00	1	23.69	23.71	-1	26,822	0.00%
2024/04/30	1	23.75	20	23.74	23.70	-19	26,756	-0.07%
2024/04/29	0	0.00	15	23.75	23.79	-15	26,691	-0.06%
2024/04/26	0	0.00	8	23.42	23.39	-8	26,412	-0.03%
2024/04/25	0	0.00	26	23.14	23.17	-26	26,358	-0.10%
2024/04/24	0	0.00	30	23.09	23.24	-30	26,382	-0.11%
2024/04/23	3	22.61	1	22.74	22.64	2	26,420	0.01%
2024/04/22	31	22.60	0	0.00	22.46	31	26,487	0.12%
2024/04/19	63.6	22.56	6.5	22.72	22.65	57.1	26,406	0.22%
2024/04/18	38	22.99	1	23.03	23.03	37	26,034	0.14%
2024/04/17	39	22.93	0	0.00	23.07	39	26,040	0.15%
2024/04/16	89.5	22.84	10	23.05	22.87	79.5	26,006	0.31%
2024/04/15	12.4	23.38	57	23.43	23.42	-44.6	25,605	-0.17%
2024/04/12	0.1	23.58	0	0.00	23.59	0.1	25,538	0.00%
2024/04/11	12.2	23.43	0	0.00	23.56	12.2	25,533	0.05%
2024/04/10	3.2	23.65	70	23.66	23.61	-66.8	25,488	-0.26%
2024/04/09	2	23.60	17	23.54	23.59	-15	25,628	-0.06%
2024/04/08	4.1	23.43	12	23.39	23.51	-7.9	25,622	-0.03%
2024/04/03	8.1	23.53	243	23.33	23.49	-234.9	25,514	-0.92%	大賣/鉅額交易
2024/04/02	0	0.00	44	23.50	23.56	-44	25,471	-0.17%
2024/04/01	3.4	23.47	12	23.47	23.38	-8.6	25,356	-0.03%
2024/03/29	1.4	23.47	63	23.52	23.50	-61.6	25,268	-0.24%
2024/03/28	9	23.51	12	23.57	23.55	-3	25,099	-0.01%
2024/03/27	21	23.29	1	23.13	23.39	20	24,821	0.08%
2024/03/26	27.5	23.26	10	23.04	23.07	17.5	24,716	0.07%
2024/03/25	38.3	23.41	14	23.30	23.35	24.3	24,356	0.10%
2024/03/22	21.3	23.47	27	23.47	23.45	-5.7	24,418	-0.02%
2024/03/21	3.8	23.68	2	23.71	23.74	1.8	24,413	0.01%
2024/03/20	19.2	23.72	36	23.71	23.58	-16.8	24,898	-0.07%
2024/03/19	27.3	23.25	36	23.46	23.51	-8.7	24,788	-0.04%
2024/03/18	77.5	22.88	26.8	23.00	23.00	50.7	25,013	0.20%
2024/03/15	143.6	23.54	112	23.51	23.56	31.6	25,258	0.13%	大買/大賣/
2024/03/14	359.9	23.72	228	23.70	23.61	131.9	24,401	0.54%	大買/大賣/鉅額交易
2024/03/13	405.3	23.99	1	23.99	23.99	404.3	22,755	1.78%	大買/鉅額交易
2024/03/12	85.3	23.44	0	0.00	23.70	85.3	21,340	0.40%
2024/03/11	96	23.05	202	23.06	23.08	-106	20,365	-0.52%	大賣/鉅額交易
2024/03/08	262.2	23.26	39	23.12	23.02	223.2	20,065	1.11%	大買/鉅額交易
2024/03/07	13.3	22.89	33	22.95	23.00	-19.7	19,296	-0.10%
2024/03/06	98.4	22.64	24	22.68	22.68	74.4	18,384	0.40%
2024/03/05	77	22.54	0	0.00	22.65	77	17,086	0.45%
2024/03/04	127	22.35	76	22.39	22.41	51	16,262	0.31%	大買/
2024/03/01	300	22.25	2	22.23	22.24	298	14,904	2.00%	大買/鉅額交易
2024/02/29	4	21.93	12.9	21.91	21.97	-8.9	13,684	-0.07%
2024/02/27	12.1	21.93	1	21.82	21.88	11.1	13,594	0.08%
2024/02/26	2	21.93	0	0.00	21.97	2	13,440	0.01%
2024/02/23	15.2	22.04	10	22.05	21.91	5.2	13,346	0.04%
2024/02/22	41	22.04	11	21.93	22.09	30	13,138	0.23%
2024/02/21	8.5	21.82	0	0.00	21.79	8.5	12,984	0.07%
2024/02/20	5	21.81	9	21.85	21.86	-4	12,864	-0.03%
2024/02/19	11	21.57	0	0.00	21.65	11	12,753	0.09%
2024/02/16	9	21.50	0	0.00	21.53	9	12,727	0.07%
2024/02/15	2.1	21.36	14	21.40	21.46	-11.9	12,686	-0.09%
2024/02/05	4	21.35	10	21.39	21.41	-6	12,581	-0.05%
2024/02/02	15	21.44	0	0.00	21.43	15	12,530	0.12%
2024/01/31	9	21.41	0	0.00	21.39	9	12,456	0.07%
2024/01/30	2	21.57	0	0.00	21.54	2	12,360	0.02%
2024/01/26	9	21.42	0	0.00	21.43	9	12,337	0.07%
2024/01/25	5	21.63	0	0.00	21.75	5	12,179	0.04%
2024/01/24	0	21.66	0	0.00	21.66	0	12,072	0.00%
2024/01/23	5	21.59	0	0.00	21.61	5	12,042	0.04%
2024/01/19	1	21.25	0	0.00	21.37	1	11,909	0.01%
2024/01/18	3	21.15	6	21.18	21.15	-3	11,865	-0.03%
2024/01/17	18	21.27	1	21.21	21.18	17	11,743	0.14%
2024/01/16	6.1	21.47	0	0.00	21.47	6.1	11,545	0.05%
2024/01/15	5	21.65	5	21.66	21.66	0	11,439	0.00%
2024/01/12	1.1	21.40	6	21.47	21.49	-4.9	11,383	-0.04%
2024/01/11	2.1	21.42	16	21.44	21.44	-13.9	11,311	-0.12%
2024/01/10	9.5	21.33	0	0.00	21.31	9.5	11,290	0.08%
2024/01/09	111.9	21.52	0	0.00	21.46	111.9	11,191	1.00%	大買/鉅額交易
2024/01/08	19.1	21.66	0	0.00	21.62	19.1	11,015	0.17%
2024/01/05	50	21.70	2	21.69	21.67	48	10,906	0.44%
2024/01/04	1	21.72	11	21.72	21.73	-10	10,817	-0.09%
2024/01/03	61.5	21.71	11	21.75	21.68	50.5	10,763	0.47%
2024/01/02	3.7	22.02	1	22.07	21.97	2.7	10,475	0.03%
2023/12/29	5	22.06	0	0.00	22.09	5	10,305	0.05%
2023/12/28	3	22.02	0	0.00	22.01	3	10,257	0.03%
2023/12/27	3	22.14	0	0.00	22.13	3	10,153	0.03%
2023/12/26	7	21.96	39	21.97	22.02	-32	10,071	-0.32%
2023/12/25	15	21.90	0	0.00	21.88	15	9,958	0.15%
2023/12/22	0	0.00	37	21.96	22.00	-37	9,823	-0.38%
2023/12/21	29	21.78	16	21.84	21.93	13	9,722	0.13%
2023/12/20	57	21.81	12	21.78	21.91	45	9,624	0.47%
2023/12/19	23	21.65	9	21.80	21.67	14	9,508	0.15%
2023/12/18	49	21.83	6	21.82	21.85	43	9,188	0.47%
2023/12/15	67	22.56	20	22.57	22.55	47	8,712	0.54%
2023/12/14	49	22.46	7	22.44	22.49	42	7,707	0.54%
2023/12/13	51	22.22	21	22.29	22.22	30	7,275	0.41%
2023/12/12	152	22.06	0	0.00	22.15	152	6,782	2.24%	大買/鉅額交易
2023/12/11	57	21.81	2	21.82	21.83	55	6,062	0.91%
2023/12/08	20	21.68	0	0.00	21.67	20	5,814	0.34%
2023/12/07	4	21.58	20	21.62	21.57	-16	5,800	-0.28%
2023/12/06	25	21.66	0	0.00	21.65	25	5,778	0.43%
2023/12/05	32	21.51	0	0.00	21.51	32	5,881	0.54%
2023/12/04	99	21.69	1	21.72	21.67	98	5,432	1.80%
2023/12/01	6	21.48	0	0.00	21.50	6	4,949	0.12%
2023/11/30	0	0.00	5	21.32	21.32	-5	5,008	-0.10%
2023/11/27	4	21.00	0	0.00	20.98	4	4,954	0.08%
2023/11/20	1	21.07	0	0.00	21.10	1	4,768	0.02%
2023/11/17	5	21.06	0	0.00	21.08	5	4,742	0.11%
2023/11/15	0	0.00	12	21.09	21.00	-12	4,660	-0.26%
2023/11/14	10	20.88	0	0.00	20.89	10	4,592	0.22%
2023/11/13	0	0.00	9	20.78	20.74	-9	4,539	-0.20%
2023/11/08	0.1	20.73	0	0.00	20.68	0.1	4,446	0.00%
2023/11/02	0	0.00	4	20.26	20.30	-4	4,287	-0.09%
2023/10/31	1	19.95	0	0.00	19.66	1	4,238	0.02%
2023/10/26	10	19.78	0	0.00	19.72	10	4,212	0.24%
2023/10/24	0	0.00	0.3	19.80	20.07	-0.3	4,163	-0.01%
2023/10/23	1.1	19.87	0	0.00	19.84	1.1	4,131	0.03%
2023/10/18	0	0.00	0	20.11	20.02	0	4,044	0.00%
2023/10/13	0.1	20.45	0	0.00	20.42	0.1	3,924	0.00%
2023/10/11	0	0.00	1	20.40	20.39	-1	3,867	-0.03%
2023/10/05	0	0.00	1	20.48	20.50	-1	3,790	-0.03%
2023/10/04	2	20.10	0	0.00	20.30	2	3,747	0.05%
2023/10/03	0	0.00	5	20.36	20.37	-5	3,707	-0.13%
2023/09/28	2	20.19	1.4	20.26	20.18	0.6	3,602	0.02%
2023/09/27	1	20.01	0	0.00	20.11	1	3,565	0.03%
2023/09/26	2	20.22	0	0.00	20.07	2	3,534	0.06%
2023/09/25	1	20.27	1.2	20.27	20.27	-0.2	3,494	-0.01%
2023/09/22	5.9	20.13	0.9	20.10	20.19	5	3,455	0.14%
2023/09/21	2	20.09	0	0.00	20.09	2	3,395	0.06%
2023/09/20	1.1	20.50	0.1	20.49	20.32	1	3,328	0.03%
2023/09/19	11	20.52	3	20.50	20.49	8	3,244	0.25%
2023/09/18	5	20.70	25.4	20.75	20.60	-20.4	3,133	-0.65%
2023/09/15	45.7	21.59	1	21.65	21.65	44.7	2,839	1.57%
2023/09/14	15.5	21.20	2	21.23	21.32	13.5	2,391	0.56%
2023/09/13	22.8	20.90	0	0.00	20.94	22.8	2,184	1.04%
2023/09/12	0.6	20.88	0	0.00	20.85	0.6	1,996	0.03%
2023/09/11	19.3	20.77	0	0.00	20.68	19.3	1,800	1.07%
2023/09/08	32	21.13	0	0.00	21.05	32	1,390	2.30%
2023/09/07	29	21.20	0	0.00	21.19	29	1,033	2.81%
2023/09/06	5	21.27	0	0.00	21.33	5	832	0.60%
2023/08/29	0	0.00	1	20.48	20.63	-1	470	-0.21%
2023/08/25	1	20.60	0	0.00	20.50	1	477	0.21%
2023/08/23	1	20.62	0	0.00	20.84	1	490	0.20%
2023/08/14	1	20.20	0	0.00	20.32	1	518	0.19%
2023/08/02	0	0.00	0.4	20.56	20.55	-0.4	537	-0.07%
2023/07/31	0	0.00	0.6	21.29	21.28	-0.6	517	-0.12%
2023/07/27	12	21.37	1	21.47	21.43	11	507	2.17%
2023/07/19	1	20.90	0	0.00	20.73	1	499	0.20%
2023/07/17	0	0.00	1	21.08	21.02	-1	490	-0.20%
2023/06/26	0.1	19.29	0	0.00	19.29	0.1	414	0.03%
2023/06/16	0	0.00	1	19.55	19.56	-1	406	-0.25%
2023/06/12	2	19.17	0	0.00	19.15	2	401	0.50%
2023/05/02	1	17.10	0	0.00	17.11	1	459	0.22%
2023/04/20	1	17.23	0	0.00	17.22	1	429	0.23%
2023/03/06	0	0.00	1	16.84	16.87	-1	479	-0.21%
2023/03/01	1	16.47	0	0.00	16.53	1	787	0.13%
2023/02/23	0	0.00	1	16.62	16.64	-1	802	-0.12%
2023/02/22	0.2	16.42	0	0.00	16.42	0.2	807	0.02%
2023/02/16	1	16.31	0	0.00	16.33	1	831	0.12%
2023/02/06	1	16.30	0	0.00	16.07	1	872	0.11%
2022/11/25	2	15.17	0	0.00	15.11	2	9,397	0.02%