券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 2 | 19.52 | 0 | 0.00 | 19.48 | 2 | 10,543 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 11 | 19.24 | 19.40 | -11 | 10,549 | -0.10% |
|
| 2024/05/17 | 1 | 19.00 | 0 | 0.00 | 19.02 | 1 | 10,552 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 19.07 | 19.05 | -1 | 10,590 | -0.01% |
|
| 2024/05/15 | 1 | 18.90 | 3 | 18.85 | 18.79 | -2 | 10,571 | -0.02% |
|
| 2024/05/14 | 3 | 18.60 | 0 | 0.00 | 18.71 | 3 | 10,769 | 0.03% |
|
| 2024/05/13 | 8 | 18.51 | 0 | 0.00 | 18.53 | 8 | 10,800 | 0.07% |
|
| 2024/05/10 | 3 | 18.50 | 0 | 0.00 | 18.56 | 3 | 10,759 | 0.03% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 10,807 | -0.01% |
|
| 2024/05/08 | 0.1 | 18.65 | 1 | 18.53 | 18.65 | -1 | 10,792 | -0.01% |
|
| 2024/05/07 | 2 | 18.60 | 2 | 18.59 | 18.61 | 0 | 10,818 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 20 | 18.60 | 18.50 | -20 | 10,793 | -0.19% |
|
| 2024/05/03 | 4 | 18.55 | 0 | 0.00 | 18.44 | 4 | 10,838 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 18.51 | 18.54 | -1 | 10,904 | -0.01% |
|
| 2024/04/25 | 2.5 | 18.07 | 0 | 0.00 | 18.03 | 2.5 | 10,975 | 0.02% |
|
| 2024/04/24 | 1 | 18.27 | 2 | 18.11 | 18.30 | -1 | 11,143 | -0.01% |
|
| 2024/04/22 | 6 | 17.77 | 0 | 0.00 | 17.57 | 6 | 12,216 | 0.05% |
|
| 2024/04/19 | 39 | 18.06 | 8 | 17.92 | 18.02 | 31 | 12,525 | 0.25% |
|
| 2024/04/18 | 19.1 | 18.82 | 29 | 18.79 | 18.82 | -10 | 12,523 | -0.08% |
|
| 2024/04/17 | 10 | 19.21 | 0 | 0.00 | 19.30 | 10 | 12,649 | 0.08% |
|
| 2024/04/16 | 29.1 | 19.15 | 5 | 19.09 | 19.02 | 24.1 | 12,631 | 0.19% |
|
| 2024/04/15 | 18.1 | 19.64 | 2 | 19.63 | 19.63 | 16.1 | 12,275 | 0.13% |
|
| 2024/04/11 | 8.4 | 19.86 | 140 | 19.86 | 19.88 | -131.6 | 12,104 | -1.09% |
大賣/鉅額交易
|
| 2024/04/10 | 0 | 0.00 | 1 | 19.78 | 19.93 | -1 | 12,502 | -0.01% |
|
| 2024/04/09 | 8 | 19.65 | 3 | 19.66 | 19.71 | 5 | 12,436 | 0.04% |
|
| 2024/04/08 | 6 | 19.50 | 2 | 19.55 | 19.52 | 4 | 12,288 | 0.03% |
|
| 2024/04/03 | 17.4 | 19.56 | 0 | 0.00 | 19.55 | 17.4 | 12,035 | 0.14% |
|
| 2024/04/02 | 5 | 19.61 | 1 | 19.65 | 19.58 | 4 | 11,641 | 0.03% |
|
| 2024/04/01 | 4 | 19.51 | 0 | 0.00 | 19.42 | 4 | 11,421 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 19.65 | 19.65 | -4 | 11,318 | -0.04% |
|
| 2024/03/28 | 1 | 19.40 | 3 | 19.55 | 19.52 | -2 | 11,222 | -0.02% |
|
| 2024/03/27 | 1 | 19.35 | 7 | 19.38 | 19.53 | -6 | 11,148 | -0.05% |
|
| 2024/03/26 | 5 | 19.41 | 1 | 19.65 | 19.38 | 4 | 11,098 | 0.04% |
|
| 2024/03/25 | 1 | 19.54 | 1 | 19.52 | 19.51 | 0 | 10,936 | 0.00% |
|
| 2024/03/22 | 3 | 19.55 | 2 | 19.53 | 19.66 | 1 | 10,870 | 0.01% |
|
| 2024/03/21 | 1 | 19.70 | 0 | 0.00 | 19.78 | 1 | 10,701 | 0.01% |
|
| 2024/03/20 | 9 | 19.69 | 0 | 0.00 | 19.60 | 9 | 10,645 | 0.08% |
|
| 2024/03/19 | 60 | 19.63 | 1 | 19.68 | 19.69 | 59 | 10,516 | 0.56% |
|
| 2024/03/18 | 1 | 19.36 | 1 | 19.25 | 19.51 | 0 | 10,426 | 0.00% |
|
| 2024/03/15 | 12.1 | 19.07 | 0 | 0.00 | 19.16 | 12.1 | 10,338 | 0.12% |
|
| 2024/03/14 | 33.5 | 19.24 | 2 | 19.33 | 19.23 | 31.5 | 10,226 | 0.31% |
|
| 2024/03/13 | 18 | 19.76 | 0 | 0.00 | 19.63 | 18 | 10,054 | 0.18% |
|
| 2024/03/12 | 0 | 0.00 | 17 | 19.27 | 19.56 | -17 | 9,882 | -0.17% |
|
| 2024/03/11 | 10.1 | 19.28 | 0.1 | 19.29 | 19.26 | 10.1 | 9,772 | 0.10% |
|
| 2024/03/08 | 0.4 | 19.57 | 2 | 19.94 | 19.40 | -1.6 | 9,602 | -0.02% |
|
| 2024/03/07 | 21.2 | 19.26 | 0 | 19.33 | 19.39 | 21.1 | 9,188 | 0.23% |
|
| 2024/03/06 | 2.2 | 18.87 | 0 | 0.00 | 18.88 | 2.2 | 9,002 | 0.02% |
|
| 2024/03/05 | 2 | 18.58 | 3 | 18.60 | 18.66 | -1 | 8,891 | -0.01% |
|
| 2024/03/04 | 16 | 18.55 | 3 | 18.55 | 18.52 | 13 | 8,818 | 0.15% |
|
| 2024/03/01 | 30.1 | 18.21 | 0 | 0.00 | 18.13 | 30.1 | 8,695 | 0.35% |
|
| 2024/02/29 | 1 | 18.15 | 0 | 0.00 | 18.19 | 1 | 8,594 | 0.01% |
|
| 2024/02/27 | 2.4 | 18.21 | 0 | 0.00 | 18.14 | 2.4 | 8,523 | 0.03% |
|
| 2024/02/26 | 1.1 | 18.05 | 30 | 18.12 | 18.15 | -28.9 | 8,397 | -0.34% |
|
| 2024/02/23 | 4 | 18.13 | 32 | 18.08 | 18.12 | -28 | 8,318 | -0.34% |
|
| 2024/02/22 | 4 | 17.63 | 7.2 | 17.72 | 17.84 | -3.2 | 8,173 | -0.04% |
|
| 2024/02/21 | 5 | 17.44 | 1 | 17.51 | 17.49 | 4 | 8,087 | 0.05% |
|
| 2024/02/20 | 5 | 17.49 | 4 | 17.37 | 17.50 | 1 | 8,030 | 0.01% |
|
| 2024/02/19 | 1 | 17.30 | 1.5 | 17.28 | 17.30 | -0.5 | 7,925 | -0.01% |
|
| 2024/02/16 | 12 | 17.26 | 0 | 0.00 | 17.23 | 12 | 7,864 | 0.15% |
|
| 2024/02/15 | 4 | 17.12 | 8 | 17.09 | 17.17 | -4 | 7,771 | -0.05% |
|
| 2024/02/05 | 1 | 16.70 | 0 | 0.00 | 16.72 | 1 | 7,540 | 0.01% |
|
| 2024/02/02 | 1 | 16.76 | 1 | 16.78 | 16.77 | 0 | 7,438 | 0.00% |
|
| 2024/02/01 | 15 | 16.74 | 0 | 0.00 | 16.76 | 15 | 7,391 | 0.20% |
|
| 2024/01/31 | 2 | 16.89 | 11 | 16.88 | 16.88 | -9 | 7,289 | -0.12% |
|
| 2024/01/29 | 2 | 16.93 | 0.4 | 16.94 | 16.94 | 1.7 | 7,215 | 0.02% |
|
| 2024/01/26 | 4 | 16.90 | 106 | 16.96 | 16.88 | -102 | 7,161 | -1.42% |
大賣/鉅額交易
|
| 2024/01/25 | 21 | 17.01 | 1 | 17.00 | 17.06 | 20 | 7,093 | 0.28% |
|
| 2024/01/24 | 5 | 16.90 | 10 | 16.92 | 16.90 | -5 | 6,900 | -0.07% |
|
| 2024/01/23 | 10 | 16.85 | 3 | 16.88 | 16.86 | 7 | 6,833 | 0.10% |
|
| 2024/01/22 | 10 | 16.78 | 4 | 16.80 | 16.80 | 6 | 6,733 | 0.09% |
|
| 2024/01/19 | 4 | 16.56 | 1 | 16.57 | 16.63 | 3 | 6,588 | 0.05% |
|
| 2024/01/18 | 3.2 | 16.28 | 0 | 0.00 | 16.28 | 3.2 | 6,478 | 0.05% |
|
| 2024/01/17 | 24.1 | 16.34 | 0 | 0.00 | 16.24 | 24.1 | 6,240 | 0.39% |
|
| 2024/01/16 | 46.1 | 16.90 | 0 | 0.00 | 16.94 | 46.1 | 5,618 | 0.82% |
|
| 2024/01/15 | 37.1 | 17.00 | 4 | 17.05 | 17.02 | 33.1 | 5,005 | 0.66% |
|
| 2024/01/12 | 52.6 | 16.85 | 0 | 0.00 | 16.84 | 52.6 | 4,529 | 1.16% |
|
| 2024/01/11 | 49.1 | 16.91 | 0 | 0.00 | 16.91 | 49.1 | 4,110 | 1.19% |
|
| 2024/01/10 | 3 | 16.86 | 0 | 0.00 | 16.86 | 3 | 3,876 | 0.08% |
|
| 2024/01/09 | 11 | 16.91 | 0 | 0.00 | 16.91 | 11 | 3,699 | 0.30% |
|
| 2024/01/08 | 5 | 16.85 | 0 | 0.00 | 16.83 | 5 | 3,513 | 0.14% |
|
| 2024/01/05 | 56 | 16.95 | 0 | 0.00 | 16.85 | 56 | 3,365 | 1.66% |
|
| 2024/01/04 | 107.5 | 16.94 | 0 | 0.00 | 16.90 | 107.5 | 3,162 | 3.40% |
大買/鉅額交易
|
| 2024/01/03 | 4 | 16.97 | 0 | 0.00 | 16.96 | 4 | 2,599 | 0.15% |
|
| 2023/12/25 | 2 | 17.22 | 0 | 0.00 | 17.21 | 2 | 2,480 | 0.08% |
|
| 2023/12/20 | 0 | 17.29 | 0 | 0.00 | 17.25 | 0 | 2,500 | 0.00% |
|
| 2023/12/19 | 2 | 17.13 | 0 | 0.00 | 17.26 | 2 | 2,497 | 0.08% |
|
| 2023/12/18 | 2 | 17.30 | 0 | 0.00 | 17.41 | 2 | 2,534 | 0.08% |
|
| 2023/12/15 | 1 | 17.50 | 0 | 0.00 | 17.48 | 1 | 2,548 | 0.04% |
|
| 2023/12/14 | 0 | 0.00 | 26 | 17.34 | 17.40 | -26 | 2,533 | -1.03% |
|
| 2023/12/12 | 26 | 17.01 | 0 | 0.00 | 17.02 | 26 | 2,616 | 0.99% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 16.48 | 16.45 | -4 | 2,989 | -0.13% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 16.49 | 16.47 | -0.2 | 2,974 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 16.37 | 16.35 | -1 | 2,989 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 16.30 | 16.29 | -1 | 3,016 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 7 | 16.10 | 16.07 | -7 | 3,006 | -0.23% |
|
| 2023/11/08 | 0 | 0.00 | 7 | 15.92 | 15.91 | -7 | 3,002 | -0.23% |
|
| 2023/11/07 | 0.1 | 15.90 | 0 | 0.00 | 15.93 | 0.1 | 3,015 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 15.36 | 15.43 | -1 | 3,197 | -0.03% |
|
| 2023/10/26 | 1 | 15.20 | 0 | 0.00 | 15.18 | 1 | 3,387 | 0.03% |
|
| 2023/10/20 | 0.1 | 15.69 | 0 | 0.00 | 15.74 | 0.1 | 3,600 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 15.78 | 15.81 | -5 | 3,758 | -0.13% |
|
| 2023/09/26 | 5 | 15.15 | 0 | 0.00 | 15.10 | 5 | 4,416 | 0.11% |
|
| 2023/09/19 | 0 | 0.00 | 0.9 | 15.69 | 15.66 | -0.9 | 4,544 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 13 | 15.54 | 15.59 | -13 | 4,528 | -0.29% |
|
| 2023/09/06 | 0 | 0.00 | 6 | 15.35 | 15.31 | -6 | 4,648 | -0.13% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 15.02 | 15.01 | -4 | 5,006 | -0.08% |
|
| 2023/08/30 | 0 | 0.00 | 6 | 15.00 | 14.98 | -6 | 5,559 | -0.11% |
|
| 2023/08/24 | 1 | 14.75 | 1 | 14.77 | 14.78 | 0 | 5,835 | 0.00% |
|
| 2023/08/15 | 1 | 14.50 | 0 | 0.00 | 14.49 | 1 | 6,372 | 0.02% |
|
| 2023/08/14 | 7.1 | 14.38 | 0 | 0.00 | 14.41 | 7.1 | 6,463 | 0.11% |
|
| 2023/08/11 | 1 | 14.61 | 0 | 0.00 | 14.62 | 1 | 6,507 | 0.02% |
|
| 2023/08/10 | 2.1 | 14.70 | 0 | 0.00 | 14.65 | 2.1 | 6,600 | 0.03% |
|
| 2023/08/09 | 6 | 14.84 | 0 | 0.00 | 14.81 | 6 | 6,618 | 0.09% |
|
| 2023/08/08 | 1 | 14.86 | 0 | 0.00 | 14.89 | 1 | 6,620 | 0.02% |
|
| 2023/08/07 | 4 | 15.05 | 0 | 0.00 | 15.07 | 4 | 6,602 | 0.06% |
|
| 2023/08/01 | 17 | 15.34 | 0.1 | 15.27 | 15.26 | 16.9 | 6,799 | 0.25% |
|
| 2023/07/28 | 0 | 0.00 | 20 | 15.25 | 15.23 | -20 | 6,953 | -0.29% |
|
| 2023/07/26 | 8 | 14.91 | 2 | 14.95 | 14.91 | 6 | 7,066 | 0.08% |
|
| 2023/07/24 | 5 | 14.99 | 0 | 0.00 | 14.99 | 5 | 7,096 | 0.07% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 15.31 | 15.28 | -1 | 7,170 | -0.01% |
|
| 2023/07/18 | 1 | 15.33 | 0 | 0.00 | 15.35 | 1 | 7,309 | 0.01% |
|
| 2023/07/17 | 9 | 15.52 | 0 | 0.00 | 15.52 | 9 | 7,329 | 0.12% |
|
| 2023/07/14 | 5 | 15.51 | 0 | 0.00 | 15.50 | 5 | 7,256 | 0.07% |
|
| 2023/07/13 | 0.2 | 15.31 | 0 | 0.00 | 15.26 | 0.2 | 7,160 | 0.00% |
|
| 2023/07/10 | 1 | 15.10 | 0 | 0.00 | 15.04 | 1 | 7,424 | 0.01% |
|
| 2023/07/07 | 9 | 15.09 | 5 | 15.16 | 15.08 | 4 | 7,468 | 0.05% |
|
| 2023/07/06 | 1 | 15.23 | 0 | 0.00 | 15.23 | 1 | 7,364 | 0.01% |
|
| 2023/07/05 | 9 | 15.43 | 10 | 15.47 | 15.40 | -1 | 7,324 | -0.01% |
|
| 2023/06/28 | 1 | 15.30 | 0 | 0.00 | 15.29 | 1 | 7,738 | 0.01% |
|
| 2023/06/26 | 2 | 15.35 | 0 | 0.00 | 15.34 | 2 | 8,423 | 0.02% |
|
| 2023/06/21 | 2 | 15.41 | 11 | 15.42 | 15.48 | -9 | 8,862 | -0.10% |
|
| 2023/06/20 | 5 | 15.53 | 5 | 15.54 | 15.54 | 0 | 9,248 | 0.00% |
|
| 2023/06/19 | 1 | 15.64 | 0 | 0.00 | 15.64 | 1 | 9,721 | 0.01% |
|
| 2023/06/15 | 8 | 15.67 | 0 | 0.00 | 15.72 | 8 | 11,029 | 0.07% |
|
| 2023/06/12 | 1 | 15.33 | 20 | 15.35 | 15.36 | -19 | 14,290 | -0.13% |
|
| 2023/06/09 | 1 | 15.27 | 0 | 0.00 | 15.28 | 1 | 16,398 | 0.01% |
|
| 2023/06/08 | 5 | 15.21 | 0 | 0.00 | 15.17 | 5 | 19,806 | 0.03% |
|
| 2023/06/07 | 40 | 15.26 | 0 | 0.00 | 15.33 | 40 | 23,090 | 0.17% |
|
| 2023/06/06 | 50 | 15.07 | 0 | 0.00 | 15.14 | 50 | 30,502 | 0.16% |
|