幸福 (1108)-華南永昌-南京券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
1,772張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	17.00	0	0.00	17.05	5	1,610	0.31%
2024/05/15	1	16.90	0	0.00	17.00	1	1,601	0.06%
2024/05/14	10	16.95	11	16.80	16.75	-1	1,586	-0.06%
2024/05/09	0	0.00	56	16.90	16.90	-56	1,514	-3.70%
2024/05/07	0	0.00	20	17.20	17.10	-20	1,486	-1.35%
2024/05/02	0	0.00	24	17.25	17.25	-24	1,409	-1.70%
2024/04/30	5	16.97	0	0.00	16.95	5	1,372	0.36%
2024/04/24	1	16.70	1	16.90	16.90	0	1,287	0.00%
2024/04/19	0	0.00	1	17.25	16.70	-1	1,214	-0.08%
2024/04/18	110	17.00	2	17.23	17.05	108	1,149	9.40%	大買/鉅額交易
2024/04/08	0	0.00	1	16.50	16.70	-1	883	-0.11%
2024/04/01	0.1	16.05	0	0.00	15.95	0.1	778	0.01%
2024/03/27	1	16.00	0	0.00	15.95	1	758	0.13%
2024/03/19	1	15.50	0	0.00	15.60	1	710	0.14%
2024/03/08	0	0.00	1	15.65	15.65	-1	637	-0.16%
2024/03/04	0	0.00	1	16.00	15.85	-1	566	-0.18%
2024/02/20	0	0.00	0.5	15.60	15.55	-0.5	528	-0.09%
2024/02/19	0.5	15.75	0	0.00	15.75	0.5	522	0.10%
2024/02/16	1	15.40	0	0.00	15.30	1	515	0.19%
2024/02/02	0	0.00	2	15.20	15.25	-2	512	-0.39%
2024/02/01	2	15.28	0	0.00	15.35	2	531	0.38%
2023/12/19	0	0.00	2	15.78	15.85	-2	534	-0.37%
2023/12/18	1	15.95	0	0.00	15.90	1	541	0.18%
2023/12/15	0	0.00	10	15.78	16.05	-10	532	-1.88%
2023/12/14	7	15.94	1	15.70	15.90	6	527	1.14%
2023/12/13	3	15.72	3	15.73	15.70	0	509	0.00%
2023/12/12	4	15.80	10	15.80	15.80	-6	494	-1.21%
2023/12/11	0.5	15.30	0	0.00	15.30	0.5	452	0.11%
2023/12/08	1.5	15.32	0	0.00	15.10	1.5	454	0.33%
2023/11/10	0	0.00	1	14.30	14.30	-1	708	-0.14%
2023/11/09	0	0.00	0	14.10	14.30	0	714	0.00%
2023/11/08	0	0.00	0.5	14.00	14.00	-0.5	721	-0.07%
2023/09/14	0	0.00	0.3	15.10	15.10	-0.3	1,465	-0.02%
2023/09/11	1	14.90	15	14.87	14.85	-14	1,550	-0.90%
2023/09/08	0	0.00	5	15.00	15.00	-5	1,546	-0.32%
2023/09/07	0	0.00	10	15.00	15.00	-10	1,561	-0.64%
2023/09/06	5	15.25	0	0.00	15.05	5	1,591	0.31%
2023/09/05	10	15.40	0	0.00	15.35	10	1,643	0.61%
2023/09/04	20	15.55	0	0.00	15.50	20	1,647	1.21%
2023/08/29	1	14.85	0	0.00	14.90	1	1,637	0.06%
2023/08/28	0	0.00	2	15.35	15.00	-2	1,631	-0.12%
2023/08/25	1	16.15	0	0.00	16.30	1	1,571	0.06%
2023/08/24	1	16.20	0	0.00	16.15	1	1,560	0.06%
2023/08/22	5	16.00	0	0.00	16.10	5	1,559	0.32%
2023/08/18	0	0.00	1	16.40	16.15	-1	1,552	-0.06%
2023/08/14	0	0.00	9	16.76	16.70	-9	1,559	-0.58%
2023/08/07	4	17.33	10.1	17.96	17.70	-6.1	1,619	-0.38%
2023/08/04	1	18.70	1	18.50	18.75	0	1,566	0.00%
2023/08/02	0	0.00	66	18.67	18.15	-66	1,558	-4.24%
2023/08/01	2	18.10	6	18.25	18.00	-4	1,524	-0.26%
2023/07/31	0	0.00	12	17.56	17.75	-12	1,494	-0.80%
2023/07/28	0	0.00	0	17.35	17.35	0	1,484	0.00%
2023/07/27	5	17.50	1	17.50	17.50	4	1,489	0.27%
2023/07/26	1	17.10	0	0.00	17.05	1	1,483	0.07%
2023/07/25	0	0.00	5	17.00	16.85	-5	1,523	-0.33%
2023/07/21	0.1	16.65	0	0.00	16.60	0.1	1,772	0.01%
2023/07/19	0	0.00	2	16.25	16.20	-2	1,858	-0.11%
2023/07/17	0	16.45	0	0.00	16.50	0	2,009	0.00%
2023/07/14	4	16.63	0	0.00	16.55	4	2,024	0.20%
2023/07/07	5	16.15	0	0.00	16.10	5	2,205	0.23%
2023/07/06	0	0.00	1.1	16.33	16.30	-1.1	2,295	-0.05%
2023/07/04	2	16.90	0	0.00	16.70	2	2,337	0.09%
2023/06/30	1	16.90	0	0.00	17.00	1	2,362	0.04%
2023/06/28	5	17.05	1	17.15	17.20	4	2,370	0.17%
2023/06/27	0	0.00	2	16.90	16.70	-2	2,353	-0.08%
2023/06/26	2	17.15	1	17.15	17.10	1	2,353	0.04%
2023/06/21	1	17.05	0	16.95	17.05	1	2,343	0.04%
2023/06/09	0.1	16.20	0	0.00	16.20	0.1	2,432	0.00%
2023/06/07	1	15.65	0	0.00	15.65	1	2,403	0.04%
2023/05/09	3	16.92	3	16.25	16.15	0	2,970	0.00%
2023/05/08	1	16.90	1	16.85	16.95	0	2,928	0.00%
2023/05/05	0	0.00	12	16.66	16.75	-12	2,886	-0.42%
2023/05/04	2	16.40	0.6	16.36	16.50	1.4	2,863	0.05%
2023/05/03	3	16.50	0	0.00	16.70	3	2,860	0.11%
2023/05/02	0.1	16.40	0	0.00	16.50	0.1	2,824	0.00%
2023/04/28	0	0.00	6	16.15	16.10	-6	2,781	-0.22%
2023/04/27	0	16.55	1	16.60	16.10	-1	2,711	-0.04%
2023/04/26	15.3	16.72	7	16.97	17.00	8.3	2,588	0.32%
2023/04/25	2.1	16.14	0.4	15.85	15.90	1.8	2,406	0.07%
2023/04/24	2	16.10	4	16.13	16.15	-2	2,369	-0.08%
2023/04/21	3.4	16.06	4	15.98	16.00	-0.6	2,307	-0.03%
2023/04/13	0	0.00	2	16.20	16.30	-2	2,001	-0.10%
2023/04/12	7	15.94	5	16.30	16.10	2	1,940	0.10%
2023/04/11	3	15.43	3	15.40	15.40	0	1,822	0.00%
2023/04/10	2	14.80	2	14.70	14.80	0	1,718	0.00%
2023/03/27	0	0.00	1	14.15	14.10	-1	1,551	-0.06%
2023/03/22	0	0.00	20	14.15	14.10	-20	1,490	-1.34%
2023/03/20	23	14.25	23	14.08	14.05	0	1,433	0.00%
2023/03/17	16	13.80	16	13.85	13.70	0	1,337	0.00%
2023/03/01	0	13.90	0	0.00	14.00	0	1,013	0.00%
2023/02/24	1	14.00	0	0.00	14.15	1	979	0.10%
2023/02/23	1	14.30	0	0.00	14.65	1	841	0.12%
2023/02/20	0	0.00	2	12.50	12.85	-2	404	-0.49%
2023/02/13	82	11.90	169	11.44	11.55	-87	267	-32.58%	大賣/
2023/02/08	87	11.54	0	0.00	11.65	87	234	37.15%
2023/02/03	8	11.45	96	11.33	11.50	-88	224	-39.25%
2023/02/02	6	11.46	0	0.00	11.45	6	220	2.72%
2023/02/01	82	11.42	0	0.00	11.35	82	216	37.86%
2022/12/14	0	0.00	1	10.95	10.95	-1	194	-0.51%
2022/12/12	1	10.85	0	0.00	10.80	1	193	0.52%
2022/12/07	0	0.00	0.5	10.70	10.75	-0.5	194	-0.26%
2022/12/05	0.5	10.95	0	0.00	11.00	0.5	197	0.25%
2022/11/22	0	0.00	1	10.55	10.55	-1	202	-0.49%
2022/11/18	0	0.00	0.1	10.70	10.70	-0.1	213	-0.05%
2022/11/17	0.1	10.90	0	0.00	10.70	0.1	215	0.03%
2022/11/15	0	0.00	0.1	10.75	10.75	-0.1	217	-0.05%
2022/11/14	0.1	10.90	0	0.00	10.80	0.1	216	0.03%
2022/11/10	0.1	10.35	0	0.00	10.35	0.1	210	0.03%
2022/11/09	0.1	10.50	0	0.00	10.50	0.1	213	0.03%
2022/10/21	1	10.10	0	0.00	10.10	1	218	0.46%
2022/10/13	0.3	10.08	0	0.00	9.94	0.3	216	0.13%
2022/08/26	0	0.00	6	11.18	11.15	-6	182	-3.28%
2022/08/25	1	11.70	0	0.00	11.80	1	177	0.56%
2022/08/23	5	11.66	0	0.00	11.65	5	166	3.00%
2022/06/20	0	0.00	2	10.80	10.70	-2	196	-1.02%
2022/06/13	1	10.85	0	0.00	10.85	1	195	0.51%
2022/01/17	0	0.00	30	11.42	11.50	-30	219	-13.69%
2022/01/10	0	0.00	1	11.65	11.60	-1	218	-0.46%
2022/01/04	1	11.80	0	0.00	11.85	1	213	0.47%
2022/01/03	1	11.85	0	0.00	11.90	1	213	0.47%
2021/12/17	0	0.00	10	11.65	11.85	-10	225	-4.43%
2021/11/11	0	0.00	2	12.28	12.35	-2	293	-0.68%
2021/10/13	1	11.65	0	0.00	11.60	1	395	0.25%
2021/10/06	0	0.00	4	11.55	11.55	-4	434	-0.92%
2021/09/23	0	11.85	0	0.00	11.80	0	767	0.00%
2021/08/30	9	12.05	0	0.00	12.15	9	906	0.99%
2021/08/26	0	0.00	12	12.04	12.05	-12	1,021	-1.18%
2021/08/25	6	12.67	0	0.00	12.75	6	1,045	0.57%
2021/08/24	1	12.55	0	0.00	12.55	1	1,050	0.10%
2021/08/20	1	12.05	0	0.00	12.05	1	1,105	0.09%
2021/08/19	2	12.20	0	0.00	12.00	2	1,115	0.18%
2021/08/18	0	0.00	1	11.85	12.30	-1	1,128	-0.09%
2021/08/10	2	12.70	0	0.00	12.70	2	1,397	0.14%
2021/07/29	1	13.10	0	0.00	13.15	1	2,992	0.03%
2021/07/14	16	13.20	0.1	13.25	13.25	15.9	4,438	0.36%
2021/07/09	3	13.97	0	0.00	13.90	3	5,523	0.05%
2021/07/08	1	14.20	4	14.33	14.40	-3	5,535	-0.05%
2021/07/07	1	13.30	0	0.00	13.30	1	5,392	0.02%
2021/07/05	1	13.45	0	0.00	13.45	1	5,665	0.02%
2021/07/02	0	0.00	5	13.61	13.50	-5	5,684	-0.09%
2021/07/01	20	13.55	1	13.70	13.50	19	5,689	0.33%
2021/06/30	2	13.60	0	0.00	13.70	2	5,714	0.04%
2021/06/25	1	13.65	0	0.00	13.55	1	5,740	0.02%
2021/06/24	0	0.00	10	13.55	13.55	-10	5,797	-0.17%
2021/06/22	21	13.40	0	0.00	13.50	21	5,893	0.36%
2021/06/21	0	0.00	2	13.35	13.05	-2	5,886	-0.03%
2021/06/18	0	0.00	10	13.55	13.45	-10	5,889	-0.17%
2021/06/07	3	14.08	0	0.00	14.10	3	6,022	0.05%
2021/06/04	7	15.15	8	15.12	14.25	-1	6,019	-0.02%
2021/06/03	0	0.00	1	14.60	14.85	-1	6,025	-0.02%
2021/05/31	1	14.00	0	0.00	14.00	1	6,176	0.02%
2021/05/28	1	13.75	1	13.95	13.95	0	6,243	0.00%
2021/05/24	1	14.20	0	0.00	14.00	1	6,673	0.01%
2021/05/21	6	13.62	1	14.00	14.25	5	6,654	0.08%
2021/05/20	2	13.85	2	13.80	13.55	0	6,673	0.00%
2021/05/19	1	13.95	0	0.00	14.15	1	6,634	0.02%
2021/05/18	39	13.43	9	12.71	13.40	30	6,590	0.46%
2021/05/14	1	14.70	55	13.65	14.10	-54	6,477	-0.83%
2021/05/13	6	14.10	1	14.05	13.95	5	6,421	0.08%
2021/05/12	15	16.70	0	0.00	15.30	15	6,307	0.24%
2021/05/11	11	17.55	66	18.05	17.00	-55	6,211	-0.89%
2021/05/10	10	17.79	1	18.50	18.00	9	6,059	0.15%
2021/05/07	91.5	18.86	32	19.44	17.85	59.5	5,906	1.01%
2021/05/06	68	18.53	44	18.45	18.75	24	5,431	0.44%
2021/05/05	12	16.80	10	16.85	17.05	2	4,917	0.04%
2021/05/04	5	15.05	0	0.00	15.50	5	4,772	0.10%
2021/05/03	0	0.00	3	16.70	16.30	-3	4,711	-0.06%
2021/04/28	5	16.80	0	0.00	17.20	5	4,646	0.11%
2021/04/27	1	17.10	2	16.85	17.00	-1	4,604	-0.02%
2021/04/26	1	17.50	0	0.00	17.00	1	4,535	0.02%
2021/04/23	44	17.91	0	0.00	17.40	44	4,463	0.99%
2021/04/22	28	18.64	13	18.58	18.10	15	4,350	0.34%
2021/04/21	5	17.65	1	17.80	17.70	4	3,943	0.10%
2021/04/20	9	17.55	6	17.32	17.35	3	3,815	0.08%
2021/04/19	38	16.39	45	17.14	17.10	-7	3,544	-0.20%
2021/04/16	7	15.57	9	15.58	16.15	-2	3,153	-0.06%
2021/04/15	31	14.25	37	14.17	14.70	-6	2,706	-0.22%
2021/04/14	5	13.63	0	0.00	13.85	5	2,456	0.20%
2021/04/12	11	14.20	3	14.18	14.25	8	2,401	0.33%
2021/04/09	0	0.00	1	13.10	13.30	-1	2,219	-0.05%
2021/04/08	1	12.95	0	0.00	12.90	1	2,160	0.05%
2021/04/07	0	0.00	2	12.85	12.90	-2	2,185	-0.09%
2021/03/31	0	0.00	17	12.70	12.75	-17	2,388	-0.71%
2021/03/30	1	12.60	1	12.65	12.55	0	2,428	0.00%
2021/03/26	30	12.60	32	12.46	12.45	-2	2,426	-0.08%
2021/03/25	0	0.00	5	12.80	12.60	-5	2,472	-0.20%
2021/03/18	19	12.20	0	0.00	12.25	19	2,309	0.82%
2021/03/09	145	13.05	145	12.91	12.75	0	2,434	0.00%	大買/大賣/
2021/03/04	79	13.43	76	13.25	12.65	3	2,584	0.12%
2021/03/03	0	0.00	1	13.40	13.25	-1	2,430	-0.04%
2021/03/02	15	13.20	1	12.90	13.00	14	2,344	0.60%
2021/02/26	6	13.18	0	0.00	13.20	6	2,180	0.28%
2021/02/25	0	0.00	20	12.25	12.85	-20	2,078	-0.96%
2021/02/24	21	12.05	30	12.25	12.25	-9	1,957	-0.46%
2021/02/22	116	11.98	87	12.12	11.90	29	1,860	1.56%	大買/
2021/02/19	2	11.50	0	0.00	11.55	2	1,802	0.11%
2021/02/05	0	0.00	1	10.90	10.90	-1	1,849	-0.05%
2021/01/25	0	0.00	4	10.85	10.85	-4	2,048	-0.20%
2021/01/21	0	0.00	3	10.75	10.70	-3	2,062	-0.15%
2021/01/20	3	10.57	0	0.00	10.65	3	2,065	0.15%
2021/01/15	1	11.25	8	11.20	11.20	-7	2,089	-0.34%
2021/01/12	2	11.40	0	0.00	11.35	2	2,105	0.09%
2021/01/06	1	11.95	0	0.00	11.95	1	2,539	0.04%
2021/01/05	3	12.10	0	0.00	12.30	3	2,515	0.12%
2021/01/04	2	12.55	0	0.00	12.55	2	2,499	0.08%
2020/12/31	0	0.00	13	12.70	12.70	-13	2,517	-0.52%
2020/12/30	0	0.00	1	13.00	12.75	-1	2,493	-0.04%
2020/12/29	0	0.00	1	12.70	12.75	-1	2,445	-0.04%
2020/12/25	13	12.41	10	12.35	12.70	3	2,259	0.13%
2020/12/22	3	12.07	5	12.15	11.75	-2	2,119	-0.09%
2020/12/21	1	12.10	2	12.10	12.00	-1	2,097	-0.05%
2020/12/10	23	11.83	17	12.04	11.70	6	2,117	0.28%
2020/12/09	0	0.00	52	11.35	11.40	-52	1,973	-2.63%
2020/12/07	0	0.00	16	11.75	11.70	-16	1,980	-0.81%
2020/12/04	1	11.75	19	11.67	11.75	-18	1,991	-0.90%
2020/12/03	60	11.71	0	0.00	11.65	60	2,010	2.98%
2020/12/01	17	11.77	0	0.00	11.90	17	2,140	0.79%
2020/11/30	51.1	11.93	40	12.29	11.90	11.1	2,186	0.51%
2020/11/25	0	0.00	2	11.25	11.30	-2	2,039	-0.10%
2020/11/24	0	0.00	1	11.20	11.20	-1	2,038	-0.05%
2020/11/20	0	0.00	20	11.25	11.20	-20	2,044	-0.98%
2020/11/17	23	11.48	0	0.00	11.40	23	2,020	1.14%
2020/11/13	100	11.61	20	11.60	11.60	80	2,029	3.94%
2020/11/12	1	11.80	100	11.85	11.90	-99	2,020	-4.90%
2020/11/10	4	11.45	0	0.00	11.45	4	1,977	0.20%
2020/11/06	16	11.30	0	0.00	11.30	16	1,963	0.81%
2020/10/29	0	0.00	12	11.23	11.35	-12	1,914	-0.63%
2020/10/26	50	11.85	50	11.90	11.55	0	1,873	0.00%
2020/10/23	2	11.50	6	11.45	11.50	-4	1,813	-0.22%
2020/10/21	10	11.50	3	11.55	11.50	7	1,810	0.39%
2020/10/20	10	11.60	10	11.55	11.50	0	1,796	0.00%
2020/10/19	1	11.60	0	0.00	11.60	1	1,777	0.06%
2020/10/16	10	12.14	15	12.23	11.90	-5	1,729	-0.29%
2020/10/15	116	11.78	116	11.78	11.80	0	1,464	0.00%	大買/大賣/
2020/10/14	1	11.35	9	11.35	11.30	-8	1,304	-0.61%
2020/10/13	0	0.00	6	11.28	11.25	-6	1,295	-0.46%
2020/10/12	5	11.05	0	0.00	11.30	5	1,288	0.39%
2020/10/08	15	11.17	0	0.00	11.30	15	1,269	1.18%
2020/10/06	0	0.00	1	10.85	10.90	-1	1,231	-0.08%
2020/10/05	0	0.00	20	10.76	10.80	-20	1,230	-1.63%
2020/09/28	0	0.00	1	10.80	10.85	-1	1,233	-0.08%
2020/09/25	1	10.70	0	0.00	10.70	1	1,235	0.08%
2020/09/23	11	11.95	0	0.00	11.80	11	1,173	0.94%
2020/09/22	0	0.00	1	12.50	12.45	-1	1,104	-0.09%
2020/09/18	10	11.55	0	0.00	11.60	10	1,065	0.94%
2020/09/17	11	11.50	0	0.00	11.45	11	1,055	1.04%
2020/09/11	0	0.00	12	11.30	11.15	-12	1,075	-1.12%
2020/09/07	0	0.00	20	11.90	11.70	-20	1,135	-1.76%
2020/09/04	20	11.40	0	0.00	11.75	20	1,044	1.91%
2020/09/03	0	0.00	1	11.50	11.50	-1	979	-0.10%
2020/08/28	0	0.00	6	10.55	10.50	-6	808	-0.74%
2020/08/20	1	10.05	6	10.00	10.20	-5	807	-0.62%
2020/08/19	2	10.53	0	0.00	10.55	2	784	0.26%
2020/08/18	3	10.80	0	0.00	10.75	3	772	0.39%
2020/08/17	1	10.75	1	10.75	10.85	0	746	0.00%
2020/07/28	1	9.38	0	0.00	9.42	1	687	0.15%
2020/07/27	2	9.53	0	0.00	9.60	2	684	0.29%
2020/07/24	2	9.77	0	0.00	9.80	2	672	0.30%
2020/07/13	1	9.94	0	0.00	9.94	1	633	0.16%
2020/07/03	0	0.00	1	9.87	9.90	-1	608	-0.16%
2020/06/30	0	0.00	3	9.80	9.83	-3	599	-0.50%
2020/06/18	1	10.35	0	0.00	10.10	1	563	0.18%
2020/06/17	38	10.70	35	10.69	10.45	3	531	0.56%
2020/06/04	0	0.00	3	9.34	9.45	-3	333	-0.90%
2020/06/02	3	9.20	0	0.00	9.30	3	307	0.97%
2020/05/29	0	0.00	1	8.99	9.00	-1	285	-0.35%
2020/05/07	0	0.00	3	7.50	7.52	-3	154	-1.95%
2020/04/27	3	7.36	0	0.00	7.36	3	150	2.00%
2020/03/13	1	6.50	1	6.69	6.61	0	223	0.00%
2020/01/30	0	0.00	30	7.90	7.94	-30	215	-13.93%
2019/12/30	70	8.35	70	8.68	8.56	0	248	0.00%
2019/12/26	0	0.00	0	8.00	8.04	0	150	-0.02%
2019/12/24	1	7.91	0	0.00	7.92	1	150	0.66%
2019/10/31	2	8.01	2	8.03	8.02	0	165	0.00%
2019/10/14	0	0.00	1	7.30	7.31	-1	98	-1.01%
2019/05/08	0.2	6.97	0	0.00	6.97	0.2	98	0.24%
2019/05/03	0.5	6.99	0	0.00	6.99	0.5	99	0.50%
2019/04/08	0.3	7.25	0	0.00	7.25	0.3	101	0.30%
2018/07/02	0	0.00	1	7.94	7.94	-1	282	-0.35%
2018/06/29	0	0.00	23	7.93	7.94	-23	319	-7.19%
2018/06/15	0	0.00	1	8.02	8.02	-1	337	-0.30%
2018/06/01	5	8.07	0	0.00	8.11	5	332	1.51%
2018/05/29	5	8.11	0	0.00	8.18	5	329	1.52%
2018/05/25	15	8.12	0	0.00	8.10	15	322	4.66%
2018/05/02	0	0.00	2	7.65	7.65	-2	278	-0.72%
2018/04/30	2	7.63	0	0.00	7.62	2	281	0.71%
2018/03/30	1	7.90	0	0.00	7.87	1	229	0.43%
2018/02/26	20	8.30	0	0.00	8.31	20	215	9.27%
2018/01/18	0	0.00	1	8.74	8.63	-1	213	-0.47%
2018/01/12	11	8.79	0	0.00	8.78	11	199	5.50%