券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/23 | 0 | 155.00 | 0 | 0.00 | 155.00 | 0 | 64 | 0.02% |
|
2024/09/26 | 0 | 150.50 | 0 | 0.00 | 150.50 | 0 | 73 | 0.04% |
|
2024/09/13 | 0 | 150.50 | 0 | 0.00 | 150.00 | 0 | 84 | 0.02% |
|
2024/09/09 | 0 | 149.50 | 0.3 | 148.78 | 152.00 | -0.3 | 84 | -0.32% |
|
2024/09/06 | 0.2 | 156.40 | 0 | 0.00 | 158.50 | 0.2 | 84 | 0.27% |
|
2024/09/05 | 0.1 | 155.49 | 0 | 0.00 | 154.50 | 0.1 | 84 | 0.08% |
|
2024/09/04 | 0.2 | 156.50 | 0 | 0.00 | 154.00 | 0.2 | 81 | 0.25% |
|
2024/08/21 | 0 | 157.00 | 0 | 0.00 | 158.00 | 0 | 90 | 0.03% |
|
2024/08/09 | 0 | 0.00 | 0.1 | 157.50 | 158.00 | -0.1 | 104 | -0.12% |
|
2024/08/07 | 0 | 158.00 | 1 | 159.00 | 161.00 | -1 | 108 | -0.91% |
|
2024/08/06 | 1 | 146.00 | 0 | 0.00 | 158.00 | 1 | 122 | 0.81% |
|
2024/08/05 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 124 | 0.80% |
|
2024/07/26 | 0 | 0.00 | 2 | 165.00 | 165.00 | -2 | 133 | -1.49% |
|
2024/07/22 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 137 | -0.73% |
|
2024/07/05 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 138 | 0.72% |
|
2024/07/03 | 0 | 171.00 | 0 | 0.00 | 171.00 | 0 | 139 | 0.00% |
|
2024/06/24 | 0 | 171.50 | 0 | 0.00 | 171.50 | 0 | 136 | 0.01% |
|
2024/06/05 | 0 | 0.00 | 0 | 169.50 | 168.50 | 0 | 137 | 0.00% |
|
2024/06/04 | 0 | 0.00 | 0 | 167.50 | 168.50 | 0 | 135 | -0.01% |
|
2024/05/23 | 0 | 167.50 | 0 | 0.00 | 169.50 | 0 | 137 | 0.01% |
|
2024/05/15 | 0 | 0.00 | 1 | 168.00 | 166.00 | -1 | 128 | -0.78% |
|
2024/05/14 | 0 | 167.00 | 0 | 0.00 | 167.00 | 0 | 130 | 0.03% |
|
2024/05/09 | 0 | 0.00 | 1 | 164.00 | 162.00 | -1 | 109 | -0.92% |
|
2024/05/03 | 0 | 0.00 | 3 | 157.50 | 158.00 | -3 | 99 | -3.02% |
|
2024/04/24 | 0 | 151.00 | 0 | 0.00 | 151.50 | 0 | 92 | 0.04% |
|
2024/04/18 | 0 | 148.50 | 0 | 0.00 | 149.00 | 0 | 97 | 0.02% |
|
2024/04/17 | 0 | 149.00 | 0 | 0.00 | 148.00 | 0 | 98 | 0.02% |
|
2024/04/02 | 0 | 154.50 | 0 | 0.00 | 154.50 | 0 | 114 | 0.03% |
|
2024/03/20 | 0 | 153.00 | 0 | 0.00 | 152.00 | 0 | 112 | 0.02% |
|
2024/03/12 | 0 | 155.00 | 0 | 0.00 | 154.00 | 0 | 117 | 0.01% |
|
2024/03/11 | 0 | 155.50 | 0 | 0.00 | 153.50 | 0 | 113 | 0.03% |
|
2024/02/23 | 1 | 151.00 | 1 | 152.00 | 152.00 | 0 | 107 | 0.00% |
|
2024/02/15 | 0 | 0.00 | 0.1 | 152.50 | 153.00 | -0.1 | 114 | -0.09% |
|
2024/01/29 | 0 | 0.00 | 0.1 | 155.00 | 155.50 | -0.1 | 115 | -0.04% |
|
2024/01/18 | 0 | 0.00 | 0 | 151.00 | 151.50 | 0 | 120 | -0.03% |
|
2024/01/17 | 0 | 0.00 | 0 | 152.50 | 150.50 | 0 | 119 | -0.03% |
|
2024/01/15 | 0 | 0.00 | 0 | 158.00 | 158.50 | 0 | 117 | -0.01% |
|
2024/01/10 | 0 | 157.50 | 0 | 0.00 | 156.50 | 0 | 126 | 0.02% |
|
2024/01/05 | 0 | 155.50 | 0 | 0.00 | 156.50 | 0 | 127 | 0.02% |
|
2024/01/04 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 126 | 0.79% |
|
2024/01/02 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 126 | -0.79% |
|
2023/12/29 | 3 | 155.17 | 0 | 0.00 | 156.50 | 3 | 123 | 2.42% |
|
2023/12/11 | 0 | 150.50 | 1 | 154.00 | 152.00 | -1 | 134 | -0.74% |
|
2023/12/04 | 0 | 149.50 | 0 | 0.00 | 150.50 | 0 | 136 | 0.01% |
|
2023/11/27 | 0 | 148.00 | 0 | 0.00 | 148.00 | 0 | 142 | 0.01% |
|
2023/11/24 | 0 | 150.00 | 0 | 0.00 | 148.50 | 0 | 142 | 0.02% |
|
2023/11/22 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 141 | -0.71% |
|
2023/11/20 | 2 | 148.25 | 3 | 148.00 | 146.50 | -1 | 144 | -0.69% |
|
2023/11/17 | 3 | 152.00 | 0 | 0.00 | 150.00 | 3 | 142 | 2.10% |
|
2023/11/16 | 4 | 151.00 | 7 | 148.36 | 148.50 | -3 | 141 | -2.12% |
|
2023/11/13 | 3 | 146.00 | 0 | 0.00 | 145.50 | 3 | 145 | 2.07% |
|
2023/11/10 | 0 | 145.13 | 0 | 0.00 | 144.50 | 0 | 151 | 0.02% |
|
2023/11/09 | 0 | 149.00 | 0 | 0.00 | 148.50 | 0 | 150 | 0.02% |
|
2023/11/08 | 0 | 148.50 | 0 | 0.00 | 149.00 | 0 | 157 | 0.02% |
|
2023/11/07 | 0 | 149.00 | 0 | 0.00 | 147.50 | 0 | 161 | 0.02% |
|
2023/11/03 | 0 | 147.00 | 0 | 0.00 | 146.50 | 0 | 166 | 0.02% |
|
2023/11/02 | 0 | 147.00 | 0 | 0.00 | 147.00 | 0 | 169 | 0.02% |
|
2023/11/01 | 0 | 143.00 | 0 | 0.00 | 145.50 | 0 | 168 | 0.01% |
|
2023/10/30 | 0 | 141.25 | 0 | 0.00 | 140.50 | 0 | 172 | 0.02% |
|
2023/10/27 | 0 | 140.50 | 0 | 0.00 | 140.00 | 0 | 177 | 0.01% |
|
2023/10/26 | 0 | 141.50 | 0 | 0.00 | 139.50 | 0 | 183 | 0.01% |
|
2023/10/25 | 0 | 144.50 | 0 | 0.00 | 144.00 | 0 | 189 | 0.01% |
|
2023/10/23 | 1 | 140.56 | 0 | 0.00 | 139.50 | 1 | 193 | 0.53% |
|
2023/10/20 | 1 | 143.49 | 0 | 0.00 | 142.00 | 1 | 192 | 0.52% |
|
2023/10/19 | 0 | 147.00 | 0 | 0.00 | 146.00 | 0 | 190 | 0.00% |
|
2023/10/18 | 0 | 153.50 | 0 | 0.00 | 152.00 | 0 | 189 | 0.01% |
|
2023/10/13 | 0.1 | 160.00 | 0 | 0.00 | 159.50 | 0.1 | 193 | 0.03% |
|
2023/10/02 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 203 | -0.49% |
|
2023/09/01 | 0 | 0.00 | 2 | 151.50 | 147.50 | -2 | 270 | -0.74% |
|
2023/08/22 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 338 | 0.30% |
|
2023/08/21 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 340 | 0.29% |
|
2023/08/17 | 1 | 145.50 | 0 | 0.00 | 148.50 | 1 | 346 | 0.29% |
|
2023/08/16 | 1 | 150.50 | 0 | 0.00 | 146.00 | 1 | 346 | 0.29% |
|
2023/08/15 | 1 | 153.48 | 0 | 0.00 | 153.00 | 1 | 347 | 0.29% |
|
2023/08/14 | 1 | 155.50 | 0 | 0.00 | 152.00 | 1 | 353 | 0.28% |
|
2023/08/01 | 0 | 0.00 | 1 | 168.50 | 173.50 | -1 | 406 | -0.25% |
|
2023/07/27 | 0 | 0.00 | 1 | 162.50 | 166.00 | -1 | 392 | -0.25% |
|
2023/07/24 | 0 | 0.00 | 0 | 154.00 | 154.00 | 0 | 392 | 0.00% |
|
2023/07/21 | 0 | 0.00 | 1 | 155.00 | 154.00 | -1 | 393 | -0.25% |
|
2023/07/13 | 0 | 0.00 | 0 | 160.00 | 159.50 | 0 | 411 | -0.01% |
|
2023/07/07 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 424 | 0.24% |
|
2023/07/05 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 421 | 0.24% |
|
2023/06/28 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 416 | -0.24% |
|
2023/06/27 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 413 | 0.24% |
|
2023/06/21 | 0 | 169.50 | 0 | 0.00 | 169.00 | 0 | 406 | 0.01% |
|
2023/06/20 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 403 | 0.25% |
|
2023/06/19 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 401 | 0.25% |
|
2023/06/09 | 0 | 0.00 | 0 | 179.00 | 179.00 | 0 | 398 | 0.00% |
|
2023/06/07 | 0 | 0.00 | 0 | 185.50 | 186.00 | 0 | 396 | -0.01% |
|
2023/06/06 | 1 | 184.50 | 1 | 182.50 | 183.00 | 0 | 390 | 0.00% |
|
2023/06/05 | 3 | 176.00 | 2.1 | 176.03 | 177.00 | 0.9 | 367 | 0.23% |
|
2023/06/02 | 0 | 0.00 | 5.5 | 166.60 | 169.50 | -5.5 | 356 | -1.55% |
|
2023/05/31 | 0 | 0.00 | 0 | 160.50 | 162.50 | 0 | 352 | 0.00% |
|
2023/05/18 | 1 | 166.00 | 1 | 160.00 | 158.50 | 0 | 434 | 0.00% |
|
2023/05/16 | 0 | 0.00 | 2 | 162.50 | 164.00 | -2 | 455 | -0.44% |
|
2023/05/15 | 0 | 159.00 | 2 | 165.75 | 158.00 | -2 | 456 | -0.43% |
|
2023/05/12 | 0 | 0.00 | 2 | 159.00 | 161.00 | -2 | 443 | -0.45% |
|
2023/05/11 | 0 | 0.00 | 1 | 152.00 | 147.00 | -1 | 417 | -0.24% |
|
2023/05/08 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 414 | 0.24% |
|
2023/04/26 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 414 | 0.24% |
|
2023/04/25 | 0 | 0.00 | 1 | 152.00 | 146.00 | -1 | 413 | -0.24% |
|
2023/04/21 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 408 | 0.24% |
|
2023/04/20 | 0 | 0.00 | 0.1 | 146.00 | 145.00 | -0.1 | 405 | -0.02% |
|
2023/04/19 | 0 | 0.00 | 1 | 152.00 | 150.00 | -1 | 398 | -0.25% |
|
2023/04/17 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 380 | -0.26% |
|
2023/04/13 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 370 | -0.27% |
|
2023/04/07 | 0 | 0.00 | 0 | 138.00 | 137.50 | 0 | 376 | -0.01% |
|
2023/04/06 | 1 | 139.00 | 0 | 137.50 | 138.50 | 1 | 375 | 0.26% |
|
2023/03/29 | 0 | 136.50 | 1 | 136.00 | 136.00 | -1 | 371 | -0.26% |
|
2023/03/20 | 0 | 0.00 | 1 | 137.00 | 133.50 | -1 | 375 | -0.27% |
|
2023/03/17 | 0 | 0.00 | 1 | 126.50 | 130.00 | -1 | 381 | -0.26% |
|
2023/03/16 | 1 | 126.97 | 2 | 127.00 | 125.00 | -1 | 380 | -0.25% |
|
2023/03/15 | 1 | 133.00 | 0 | 0.00 | 130.50 | 1 | 377 | 0.26% |
|
2023/03/14 | 0 | 133.50 | 0 | 0.00 | 132.00 | 0 | 376 | 0.00% |
|
2023/03/13 | 2 | 133.50 | 0 | 0.00 | 132.00 | 2 | 374 | 0.53% |
|
2023/03/10 | 2 | 139.25 | 0 | 0.00 | 139.00 | 2 | 370 | 0.54% |
|
2023/03/09 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 365 | 0.27% |
|
2023/03/07 | 1 | 157.00 | 0 | 0.00 | 153.50 | 1 | 381 | 0.26% |
|
2023/03/02 | 1 | 156.50 | 0 | 0.00 | 152.50 | 1 | 375 | 0.27% |
|
2023/02/24 | 1 | 159.50 | 0 | 0.00 | 155.50 | 1 | 354 | 0.28% |
|
2023/02/23 | 1 | 154.50 | 0 | 0.00 | 152.50 | 1 | 336 | 0.30% |
|
2023/02/22 | 0 | 0.00 | 2 | 154.50 | 150.00 | -2 | 312 | -0.64% |
|
2023/02/21 | 0 | 0.00 | 0.1 | 143.50 | 145.50 | -0.1 | 279 | -0.02% |
|
2023/02/20 | 0 | 0.00 | 3 | 145.00 | 144.00 | -3 | 272 | -1.10% |
|
2023/02/17 | 1 | 141.00 | 0 | 0.00 | 143.00 | 1 | 262 | 0.38% |
|
2023/02/16 | 0 | 145.50 | 0 | 0.00 | 143.50 | 0 | 253 | 0.00% |
|
2023/02/15 | 1 | 148.45 | 1 | 144.00 | 143.50 | 0 | 247 | 0.01% |
|
2023/02/14 | 2 | 144.78 | 10.1 | 147.21 | 147.00 | -8.1 | 231 | -3.49% |
|
2023/02/13 | 1 | 136.00 | 1 | 142.00 | 136.00 | 0 | 209 | 0.00% |
|
2023/02/10 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 196 | -0.51% |
|
2023/02/08 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 182 | -0.55% |
|
2023/02/07 | 2 | 132.50 | 0 | 0.00 | 132.00 | 2 | 180 | 1.11% |
|
2023/02/06 | 0 | 0.00 | 1 | 132.00 | 133.50 | -1 | 178 | -0.56% |
|
2023/02/03 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 171 | -0.58% |
|
2023/02/02 | 1.1 | 129.09 | 0 | 0.00 | 128.50 | 1.1 | 169 | 0.65% |
|
2023/02/01 | 1 | 131.00 | 1 | 132.00 | 131.00 | 0 | 166 | 0.00% |
|
2023/01/30 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 160 | 0.62% |
|
2023/01/16 | 1 | 126.00 | 0 | 0.00 | 127.50 | 1 | 158 | 0.63% |
|
2023/01/13 | 1 | 129.01 | 0 | 0.00 | 128.50 | 1 | 157 | 0.64% |
|
2023/01/10 | 0 | 0.00 | 1 | 132.50 | 131.00 | -1 | 149 | -0.67% |
|
2023/01/09 | 0 | 130.50 | 0 | 0.00 | 131.00 | 0 | 148 | 0.01% |
|
2023/01/03 | 1 | 131.00 | 1 | 131.50 | 131.00 | 0 | 145 | 0.00% |
|
2022/12/30 | 1 | 136.00 | 2 | 133.75 | 129.50 | -1 | 143 | -0.70% |
|
2022/12/29 | 1 | 125.50 | 0 | 0.00 | 128.50 | 1 | 134 | 0.74% |
|
2022/12/28 | 0 | 131.00 | 0 | 0.00 | 131.00 | 0 | 131 | 0.01% |
|
2022/12/27 | 0 | 0.00 | 1 | 132.00 | 128.00 | -1 | 128 | -0.78% |
|
2022/12/20 | 1 | 125.50 | 0 | 0.00 | 128.00 | 1 | 128 | 0.78% |
|
2022/12/19 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 126 | 0.79% |
|
2022/12/13 | 1 | 134.50 | 0 | 0.00 | 132.50 | 1 | 121 | 0.83% |
|
2022/12/09 | 0 | 0.00 | 3 | 133.33 | 133.00 | -3 | 106 | -2.83% |
|
2022/12/08 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 93 | -1.07% |
|
2022/12/07 | 3 | 123.00 | 0 | 0.00 | 122.00 | 3 | 89 | 3.36% |
|
2022/12/02 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 80 | -2.49% |
|
2022/11/30 | 0 | 0.00 | 1 | 132.00 | 130.50 | -1 | 71 | -1.40% |
|
2022/11/29 | 0 | 0.00 | 5 | 125.60 | 128.50 | -5 | 58 | -8.57% |
|
2022/11/28 | 1 | 118.50 | 2 | 117.00 | 117.00 | -1 | 45 | -2.21% |
|
2022/11/21 | 1 | 115.50 | 1 | 112.50 | 112.50 | 0 | 33 | 0.00% |
|
2022/11/11 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 31 | -3.20% |
|
2022/10/26 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 30 | -3.30% |
|
2022/10/25 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 30 | 3.29% |
|
2022/10/19 | 2 | 105.75 | 1 | 106.50 | 105.50 | 1 | 29 | 3.37% |
|
2022/10/18 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 28 | 3.45% |
|
2022/10/13 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 28 | 3.55% |
|
2022/10/06 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 25 | -3.94% |
|
2022/10/03 | 2 | 111.25 | 0 | 0.00 | 111.00 | 2 | 24 | 8.17% |
|
2022/09/30 | 0 | 0.00 | 2 | 119.00 | 113.00 | -2 | 23 | -8.58% |
|
2022/09/20 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 15 | -6.64% |
|
2022/08/26 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 16 | 6.07% |
|
2022/08/09 | 0 | 0.00 | 0 | 106.00 | 107.00 | 0 | 13 | -0.01% |
|
2022/07/29 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 14 | 0.01% |
|
2022/07/19 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 14 | -6.76% |
|
2022/07/01 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 14 | 6.78% |
|
2022/06/24 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 15 | 6.60% |
|
2022/06/16 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 15 | 6.26% |
|
2022/06/06 | 0 | 0.00 | 2 | 112.75 | 108.50 | -2 | 18 | -10.92% |
|
2022/05/10 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 21 | 4.63% |
|
2022/04/27 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 22 | 4.45% |
|
2022/02/21 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 25 | -3.96% |
|
2022/01/24 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 24 | 4.15% |
|
2022/01/10 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 22 | 4.39% |
|
2022/01/07 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 22 | 4.46% |
|
2021/12/22 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 24 | 4.12% |
|
2021/12/21 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 25 | 3.99% |
|
2021/12/20 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 25 | 3.89% |
|
2021/12/17 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 27 | 3.68% |
|
2021/12/16 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 28 | 3.50% |
|
2021/12/15 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 28 | 3.49% |
|
2021/12/14 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 28 | 3.55% |
|
2021/12/10 | 2 | 112.00 | 2 | 112.50 | 113.00 | 0 | 26 | 0.00% |
|
2021/11/29 | 1 | 115.50 | 0 | 0.00 | 117.50 | 1 | 22 | 4.41% |
|
2021/11/26 | 0 | 0.00 | 0.1 | 118.00 | 118.50 | -0.1 | 22 | -0.47% |
|
2021/11/10 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 24 | 4.08% |
|
2021/11/09 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 24 | -4.14% |
|
2021/08/26 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 22 | -4.51% |
|
2021/08/24 | 1 | 128.00 | 0 | 0.00 | 130.50 | 1 | 21 | 4.65% |
|
2021/08/23 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 21 | 4.73% |
|
2021/08/11 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 22 | 4.47% |
|
2021/07/23 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 24 | -4.07% |
|
2021/07/22 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 24 | -4.14% |
|
2021/07/19 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 24 | -4.15% |
|
2021/06/22 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 21 | 4.75% |
|
2021/05/17 | 1 | 117.00 | 1 | 124.00 | 127.00 | 0 | 26 | 0.00% |
|
2021/05/10 | 1 | 130.50 | 0 | 0.00 | 134.00 | 1 | 22 | 4.49% |
|
2021/04/15 | 0 | 0.00 | 0.2 | 136.34 | 137.00 | -0.2 | 19 | -1.00% |
|
2021/04/12 | 0 | 0.00 | 5.1 | 136.11 | 137.00 | -5.1 | 19 | -26.62% |
|
2021/03/09 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 15 | -6.58% |
|
2021/01/22 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 19 | -5.24% |
|
2021/01/21 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 18 | 5.29% |
|
2021/01/06 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 17 | 5.77% |
|
2021/01/05 | 0 | 130.00 | 0 | 0.00 | 130.00 | 0 | 17 | 0.14% |
|
2021/01/04 | 0 | 131.00 | 0 | 0.00 | 130.00 | 0 | 17 | 0.15% |
|
2020/12/25 | 0.1 | 131.00 | 0 | 0.00 | 131.00 | 0.1 | 16 | 0.31% |
|
2020/11/10 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 13 | -7.53% |
|
2020/09/24 | 2 | 126.75 | 0 | 0.00 | 127.50 | 2 | 25 | 7.72% |
|
2020/09/08 | 0 | 128.00 | 0 | 0.00 | 129.00 | 0 | 27 | 0.07% |
|
2020/09/03 | 0 | 128.00 | 0 | 0.00 | 128.50 | 0 | 29 | 0.10% |
|
2020/08/24 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 34 | 2.92% |
|
2020/08/18 | 0.1 | 139.50 | 0 | 0.00 | 138.50 | 0.1 | 37 | 0.13% |
|
2020/08/17 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 36 | 2.72% |
|
2020/08/14 | 0.1 | 136.50 | 0 | 0.00 | 136.50 | 0.1 | 37 | 0.13% |
|
2020/08/07 | 0 | 0.00 | 2 | 138.50 | 139.50 | -2 | 39 | -5.09% |
|
2020/07/24 | 2 | 136.00 | 0 | 0.00 | 137.00 | 2 | 41 | 4.82% |
|
2020/07/17 | 0 | 0.00 | 1 | 138.50 | 136.00 | -1 | 41 | -2.42% |
|
2020/07/10 | 1 | 133.00 | 0 | 0.00 | 135.00 | 1 | 42 | 2.33% |
|
2020/07/09 | 0 | 0.00 | 4 | 134.88 | 135.50 | -4 | 43 | -9.27% |
|
2020/07/08 | 0 | 0.00 | 3 | 135.00 | 135.00 | -3 | 43 | -6.96% |
|
2020/07/07 | 2 | 133.00 | 0 | 0.00 | 135.00 | 2 | 42 | 4.66% |
|
2020/06/30 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 41 | -2.42% |
|
2020/06/22 | 4 | 131.00 | 2 | 133.50 | 133.00 | 2 | 40 | 4.91% |
|
2020/06/12 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 42 | 2.33% |
|
2020/06/09 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 45 | -2.21% |
|
2020/05/27 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 44 | 2.25% |
|
2020/05/25 | 0 | 0.00 | 1 | 132.50 | 134.50 | -1 | 43 | -2.28% |
|
2020/05/19 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 42 | -2.36% |
|
2020/05/11 | 0 | 0.00 | 4 | 127.38 | 128.50 | -4 | 39 | -10.11% |
|
2020/05/08 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 37 | 2.64% |
|
2020/04/30 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 38 | -2.58% |
|
2020/04/28 | 2 | 118.50 | 1 | 121.00 | 120.00 | 1 | 39 | 2.51% |
|
2020/04/21 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 42 | 2.37% |
|
2020/04/17 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 41 | -2.40% |
|
2020/04/15 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 41 | -2.40% |
|
2020/04/14 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 40 | -2.46% |
|
2020/03/27 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 41 | -4.86% |
|
2020/03/25 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 41 | -2.41% |
|
2020/03/20 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 42 | -2.38% |
|
2020/03/13 | 4 | 105.25 | 0 | 0.00 | 103.00 | 4 | 37 | 10.56% |
|
2020/03/12 | 5 | 115.00 | 0 | 0.00 | 113.50 | 5 | 36 | 13.69% |
|
2020/03/02 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 35 | 2.80% |
|
2020/02/24 | 1 | 125.50 | 0 | 0.00 | 127.00 | 1 | 34 | 2.89% |
|
2020/02/13 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 31 | -3.17% |
|
2020/02/10 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 31 | 3.18% |
|
2020/02/03 | 2 | 130.50 | 0 | 0.00 | 130.00 | 2 | 30 | 6.54% |
|
2020/01/30 | 1 | 134.00 | 1 | 137.50 | 137.50 | 0 | 28 | 0.00% |
|
2019/12/25 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 22 | -4.51% |
|
2019/12/19 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 21 | -4.57% |
|
2019/12/09 | 0.2 | 139.00 | 1 | 139.50 | 140.00 | -0.8 | 19 | -4.20% |
|
2019/12/03 | 0 | 0.00 | 2 | 137.75 | 139.00 | -2 | 21 | -9.50% |
|
2019/10/21 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 27 | 3.61% |
|
2019/09/17 | 1 | 132.50 | 0 | 0.00 | 134.50 | 1 | 35 | 2.79% |
|
2019/09/16 | 3 | 133.00 | 0 | 0.00 | 135.00 | 3 | 38 | 7.79% |
|
2019/08/29 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 49 | 2.01% |
|
2019/08/27 | 0.5 | 132.00 | 0 | 0.00 | 132.00 | 0.5 | 49 | 0.99% |
|
2019/08/26 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 49 | 2.02% |
|
2019/08/19 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 50 | 1.97% |
|
2019/08/15 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 52 | 1.92% |
|
2019/07/11 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 47 | -2.11% |
|
2019/07/01 | 0 | 0.00 | 4 | 139.00 | 139.00 | -4 | 46 | -8.63% |
|
2019/06/25 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 44 | -2.26% |
|
2019/06/21 | 7 | 144.21 | 0 | 0.00 | 144.00 | 7 | 42 | 16.43% |
|
2019/06/20 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 39 | 2.51% |
|
2019/06/19 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 38 | 2.61% |
|
2019/06/14 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 33 | 3.01% |
|
2019/06/06 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 26 | -3.77% |
|
2019/05/22 | 0 | 0.00 | 1 | 145.50 | 142.50 | -1 | 21 | -4.68% |
|
2019/05/20 | 0 | 0.00 | 1 | 138.00 | 141.50 | -1 | 19 | -5.13% |
|
2019/05/16 | 1 | 138.00 | 1 | 137.50 | 137.50 | 0 | 16 | 0.00% |
|
2019/05/15 | 0 | 0.00 | 4 | 133.38 | 137.00 | -4 | 15 | -26.20% |
|
2019/05/13 | 0 | 0.00 | 2 | 131.00 | 130.50 | -2 | 13 | -14.83% |
|
2019/05/09 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 12 | 8.15% |
|
2019/05/06 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 12 | 7.88% |
|
2019/04/18 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 13 | -7.40% |
|
2019/04/12 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 12 | -7.90% |
|
2019/02/12 | 0 | 0.00 | 0 | 123.00 | 123.00 | 0 | 18 | -0.27% |
|
2019/02/11 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 18 | 5.52% |
|
2019/01/28 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 17 | 5.62% |
|
2019/01/17 | 0.1 | 125.00 | 0 | 0.00 | 124.50 | 0.1 | 17 | 0.43% |
|
2018/12/28 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 16 | -6.09% |
|
2018/12/27 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 16 | -6.08% |
|
2018/12/24 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 16 | -6.20% |
|
2018/12/13 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 16 | 6.21% |
|
2018/12/12 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 15 | 6.32% |
|
2018/12/03 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 20 | -4.80% |
|
2018/11/28 | 0 | 0.00 | 0 | 121.50 | 121.50 | 0 | 22 | -0.13% |
|
2018/11/26 | 2 | 124.00 | 4 | 129.50 | 121.50 | -2 | 23 | -8.49% |
|
2018/11/23 | 0.1 | 121.00 | 0 | 0.00 | 119.00 | 0.1 | 23 | 0.22% |
|
2018/11/12 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 39 | 2.53% |
|
2018/11/02 | 1 | 119.00 | 0 | 0.00 | 121.00 | 1 | 52 | 1.91% |
|
2018/10/15 | 1 | 123.50 | 0 | 0.00 | 128.50 | 1 | 72 | 1.38% |
|
2018/10/12 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 74 | 1.34% |
|
2018/10/11 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 77 | 1.29% |
|
2018/10/08 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 83 | 1.20% |
|
2018/10/03 | 1 | 132.00 | 1 | 133.50 | 133.50 | 0 | 84 | 0.00% |
|
2018/10/01 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 87 | -1.15% |
|
2018/09/28 | 2 | 133.00 | 0 | 0.00 | 134.50 | 2 | 90 | 2.21% |
|
2018/09/27 | 2 | 133.00 | 1 | 134.50 | 134.50 | 1 | 91 | 1.10% |
|
2018/09/26 | 1 | 133.00 | 0 | 0.00 | 135.00 | 1 | 91 | 1.09% |
|
2018/08/27 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 86 | -1.16% |
|
2018/08/24 | 3 | 142.50 | 5 | 140.00 | 142.00 | -2 | 85 | -2.34% |
|
2018/08/23 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 84 | -1.19% |
|
2018/08/20 | 0 | 0.00 | 1 | 136.00 | 137.50 | -1 | 82 | -1.21% |
|
2018/08/07 | 4 | 134.50 | 0 | 0.00 | 134.00 | 4 | 66 | 5.98% |
|
2018/08/02 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 57 | -1.75% |
|
2018/07/20 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 42 | -2.37% |
|
2018/07/17 | 1 | 134.00 | 1 | 135.50 | 131.00 | 0 | 38 | 0.00% |
|
2018/07/16 | 0 | 0.00 | 3 | 133.50 | 133.50 | -3 | 36 | -8.30% |
|
2018/07/13 | 0 | 0.00 | 2 | 120.25 | 121.50 | -2 | 32 | -6.22% |
|
2018/07/12 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 31 | 3.21% |
|
2018/07/10 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 31 | 3.18% |
|
2018/07/05 | 0 | 0.00 | 2 | 119.25 | 118.50 | -2 | 29 | -6.82% |
|
2018/06/25 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 23 | 4.30% |
|
2018/06/20 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 23 | 4.30% |
|
2018/05/17 | 2 | 135.50 | 0 | 0.00 | 136.00 | 2 | 24 | 8.25% |
|
2018/05/08 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 23 | 4.24% |
|
2018/04/20 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 22 | 4.36% |
|
2018/04/19 | 0 | 0.00 | 2 | 139.50 | 139.00 | -2 | 22 | -8.76% |
|
2018/04/16 | 0 | 0.00 | 0 | 138.00 | 137.50 | 0 | 22 | 0.00% |
|
2018/04/11 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 21 | -4.72% |
|
2018/04/02 | 0 | 0.00 | 1 | 140.00 | 140.50 | -1 | 21 | -4.73% |
|
2018/03/30 | 0 | 0.00 | 1 | 141.50 | 139.50 | -1 | 20 | -4.90% |
|
2018/03/28 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 19 | 5.05% |
|
2018/03/23 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 18 | 5.30% |
|
2018/03/22 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 18 | 5.33% |
|
2018/03/19 | 0 | 0.00 | 1 | 143.50 | 141.00 | -1 | 18 | -5.42% |
|
2018/03/13 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 20 | 5.00% |
|
2018/03/12 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 20 | 4.87% |
|
2018/03/09 | 3 | 137.83 | 0 | 0.00 | 137.00 | 3 | 20 | 14.33% |
|
2018/02/06 | 1 | 140.50 | 0 | 0.00 | 137.00 | 1 | 24 | 4.04% |
|
2018/02/05 | 1 | 141.50 | 0 | 0.00 | 143.00 | 1 | 24 | 4.07% |
|
2018/01/25 | 0 | 0.00 | 2 | 143.25 | 143.50 | -2 | 26 | -7.45% |
|
2018/01/15 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 31 | 3.20% |
|
2018/01/04 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 50 | -1.98% |
|