台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/230155.0000.00155.000640.02%
2024/09/260150.5000.00150.500730.04%
2024/09/130150.5000.00150.000840.02%
2024/09/090149.500.3148.78152.00-0.384-0.32%
2024/09/060.2156.4000.00158.500.2840.27%
2024/09/050.1155.4900.00154.500.1840.08%
2024/09/040.2156.5000.00154.000.2810.25%
2024/08/210157.0000.00158.000900.03%
2024/08/0900.000.1157.50158.00-0.1104-0.12%
2024/08/070158.001159.00161.00-1108-0.91%
2024/08/061146.0000.00158.0011220.81%
2024/08/051151.0000.00152.0011240.80%
2024/07/2600.002165.00165.00-2133-1.49%
2024/07/2200.001165.00165.50-1137-0.73%
2024/07/051170.5000.00170.5011380.72%
2024/07/030171.0000.00171.0001390.00%
2024/06/240171.5000.00171.5001360.01%
2024/06/0500.000169.50168.5001370.00%
2024/06/0400.000167.50168.500135-0.01%
2024/05/230167.5000.00169.5001370.01%
2024/05/1500.001168.00166.00-1128-0.78%
2024/05/140167.0000.00167.0001300.03%
2024/05/0900.001164.00162.00-1109-0.92%
2024/05/0300.003157.50158.00-399-3.02%
2024/04/240151.0000.00151.500920.04%
2024/04/180148.5000.00149.000970.02%
2024/04/170149.0000.00148.000980.02%
2024/04/020154.5000.00154.5001140.03%
2024/03/200153.0000.00152.0001120.02%
2024/03/120155.0000.00154.0001170.01%
2024/03/110155.5000.00153.5001130.03%
2024/02/231151.001152.00152.0001070.00%
2024/02/1500.000.1152.50153.00-0.1114-0.09%
2024/01/2900.000.1155.00155.50-0.1115-0.04%
2024/01/1800.000151.00151.500120-0.03%
2024/01/1700.000152.50150.500119-0.03%
2024/01/1500.000158.00158.500117-0.01%
2024/01/100157.5000.00156.5001260.02%
2024/01/050155.5000.00156.5001270.02%
2024/01/041154.0000.00154.5011260.79%
2024/01/0200.001159.00158.00-1126-0.79%
2023/12/293155.1700.00156.5031232.42%
2023/12/110150.501154.00152.00-1134-0.74%
2023/12/040149.5000.00150.5001360.01%
2023/11/270148.0000.00148.0001420.01%
2023/11/240150.0000.00148.5001420.02%
2023/11/2200.001147.50147.00-1141-0.71%
2023/11/202148.253148.00146.50-1144-0.69%
2023/11/173152.0000.00150.0031422.10%
2023/11/164151.007148.36148.50-3141-2.12%
2023/11/133146.0000.00145.5031452.07%
2023/11/100145.1300.00144.5001510.02%
2023/11/090149.0000.00148.5001500.02%
2023/11/080148.5000.00149.0001570.02%
2023/11/070149.0000.00147.5001610.02%
2023/11/030147.0000.00146.5001660.02%
2023/11/020147.0000.00147.0001690.02%
2023/11/010143.0000.00145.5001680.01%
2023/10/300141.2500.00140.5001720.02%
2023/10/270140.5000.00140.0001770.01%
2023/10/260141.5000.00139.5001830.01%
2023/10/250144.5000.00144.0001890.01%
2023/10/231140.5600.00139.5011930.53%
2023/10/201143.4900.00142.0011920.52%
2023/10/190147.0000.00146.0001900.00%
2023/10/180153.5000.00152.0001890.01%
2023/10/130.1160.0000.00159.500.11930.03%
2023/10/0200.001159.00159.00-1203-0.49%
2023/09/0100.002151.50147.50-2270-0.74%
2023/08/221139.5000.00139.0013380.30%
2023/08/211141.0000.00141.0013400.29%
2023/08/171145.5000.00148.5013460.29%
2023/08/161150.5000.00146.0013460.29%
2023/08/151153.4800.00153.0013470.29%
2023/08/141155.5000.00152.0013530.28%
2023/08/0100.001168.50173.50-1406-0.25%
2023/07/2700.001162.50166.00-1392-0.25%
2023/07/2400.000154.00154.0003920.00%
2023/07/2100.001155.00154.00-1393-0.25%
2023/07/1300.000160.00159.500411-0.01%
2023/07/071156.5000.00157.5014240.24%
2023/07/051161.0000.00161.0014210.24%
2023/06/2800.001161.50161.00-1416-0.24%
2023/06/271160.5000.00160.0014130.24%
2023/06/210169.5000.00169.0004060.01%
2023/06/201172.5000.00171.5014030.25%
2023/06/191175.0000.00175.5014010.25%
2023/06/0900.000179.00179.0003980.00%
2023/06/0700.000185.50186.000396-0.01%
2023/06/061184.501182.50183.0003900.00%
2023/06/053176.002.1176.03177.000.93670.23%
2023/06/0200.005.5166.60169.50-5.5356-1.55%
2023/05/3100.000160.50162.5003520.00%
2023/05/181166.001160.00158.5004340.00%
2023/05/1600.002162.50164.00-2455-0.44%
2023/05/150159.002165.75158.00-2456-0.43%
2023/05/1200.002159.00161.00-2443-0.45%
2023/05/1100.001152.00147.00-1417-0.24%
2023/05/081148.0000.00147.5014140.24%
2023/04/261143.0000.00143.0014140.24%
2023/04/2500.001152.00146.00-1413-0.24%
2023/04/211143.0000.00142.5014080.24%
2023/04/2000.000.1146.00145.00-0.1405-0.02%
2023/04/1900.001152.00150.00-1398-0.25%
2023/04/1700.001147.00148.00-1380-0.26%
2023/04/1300.001142.00141.50-1370-0.27%
2023/04/0700.000138.00137.500376-0.01%
2023/04/061139.000137.50138.5013750.26%
2023/03/290136.501136.00136.00-1371-0.26%
2023/03/2000.001137.00133.50-1375-0.27%
2023/03/1700.001126.50130.00-1381-0.26%
2023/03/161126.972127.00125.00-1380-0.25%
2023/03/151133.0000.00130.5013770.26%
2023/03/140133.5000.00132.0003760.00%
2023/03/132133.5000.00132.0023740.53%
2023/03/102139.2500.00139.0023700.54%
2023/03/091145.5000.00145.5013650.27%
2023/03/071157.0000.00153.5013810.26%
2023/03/021156.5000.00152.5013750.27%
2023/02/241159.5000.00155.5013540.28%
2023/02/231154.5000.00152.5013360.30%
2023/02/2200.002154.50150.00-2312-0.64%
2023/02/2100.000.1143.50145.50-0.1279-0.02%
2023/02/2000.003145.00144.00-3272-1.10%
2023/02/171141.0000.00143.0012620.38%
2023/02/160145.5000.00143.5002530.00%
2023/02/151148.451144.00143.5002470.01%
2023/02/142144.7810.1147.21147.00-8.1231-3.49%
2023/02/131136.001142.00136.0002090.00%
2023/02/1000.001137.00137.50-1196-0.51%
2023/02/0800.001131.00131.00-1182-0.55%
2023/02/072132.5000.00132.0021801.11%
2023/02/0600.001132.00133.50-1178-0.56%
2023/02/0300.001130.00130.00-1171-0.58%
2023/02/021.1129.0900.00128.501.11690.65%
2023/02/011131.001132.00131.0001660.00%
2023/01/301128.0000.00127.5011600.62%
2023/01/161126.0000.00127.5011580.63%
2023/01/131129.0100.00128.5011570.64%
2023/01/1000.001132.50131.00-1149-0.67%
2023/01/090130.5000.00131.0001480.01%
2023/01/031131.001131.50131.0001450.00%
2022/12/301136.002133.75129.50-1143-0.70%
2022/12/291125.5000.00128.5011340.74%
2022/12/280131.0000.00131.0001310.01%
2022/12/2700.001132.00128.00-1128-0.78%
2022/12/201125.5000.00128.0011280.78%
2022/12/191128.0000.00128.5011260.79%
2022/12/131134.5000.00132.5011210.83%
2022/12/0900.003133.33133.00-3106-2.83%
2022/12/0800.001127.00127.50-193-1.07%
2022/12/073123.0000.00122.003893.36%
2022/12/0200.002129.00129.00-280-2.49%
2022/11/3000.001132.00130.50-171-1.40%
2022/11/2900.005125.60128.50-558-8.57%
2022/11/281118.502117.00117.00-145-2.21%
2022/11/211115.501112.50112.500330.00%
2022/11/1100.001112.00110.00-131-3.20%
2022/10/2600.001104.00104.50-130-3.30%
2022/10/251103.0000.00103.501303.29%
2022/10/192105.751106.50105.501293.37%
2022/10/181109.0000.00107.001283.45%
2022/10/131108.0000.00107.001283.55%
2022/10/0600.001113.00113.00-125-3.94%
2022/10/032111.2500.00111.002248.17%
2022/09/3000.002119.00113.00-223-8.58%
2022/09/2000.001111.50111.00-115-6.64%
2022/08/261113.0000.00112.001166.07%
2022/08/0900.000106.00107.00013-0.01%
2022/07/290107.0000.00107.000140.01%
2022/07/1900.001109.00109.50-114-6.76%
2022/07/011103.0000.00103.001146.78%
2022/06/241107.5000.00107.501156.60%
2022/06/161107.0000.00107.501156.26%
2022/06/0600.002112.75108.50-218-10.92%
2022/05/101101.0000.00102.501214.63%
2022/04/271106.0000.00105.501224.45%
2022/02/2100.001114.50115.00-125-3.96%
2022/01/241106.0000.00105.001244.15%
2022/01/101109.0000.00107.501224.39%
2022/01/071110.0000.00109.001224.46%
2021/12/221110.5000.00110.501244.12%
2021/12/211110.5000.00110.501253.99%
2021/12/201110.5000.00111.001253.89%
2021/12/171110.5000.00110.501273.68%
2021/12/161110.5000.00111.001283.50%
2021/12/151110.5000.00110.501283.49%
2021/12/141110.5000.00110.501283.55%
2021/12/102112.002112.50113.000260.00%
2021/11/291115.5000.00117.501224.41%
2021/11/2600.000.1118.00118.50-0.122-0.47%
2021/11/101122.5000.00122.501244.08%
2021/11/0900.001121.00122.00-124-4.14%
2021/08/2600.001131.50131.50-122-4.51%
2021/08/241128.0000.00130.501214.65%
2021/08/231127.0000.00128.001214.73%
2021/08/111130.0000.00130.001224.47%
2021/07/2300.001136.50136.50-124-4.07%
2021/07/2200.001135.50135.50-124-4.14%
2021/07/1900.001138.00137.50-124-4.15%
2021/06/221131.5000.00131.001214.75%
2021/05/171117.001124.00127.000260.00%
2021/05/101130.5000.00134.001224.49%
2021/04/1500.000.2136.34137.00-0.219-1.00%
2021/04/1200.005.1136.11137.00-5.119-26.62%
2021/03/0900.001132.00132.50-115-6.58%
2021/01/2200.001127.00127.00-119-5.24%
2021/01/211126.5000.00127.501185.29%
2021/01/061129.5000.00128.501175.77%
2021/01/050130.0000.00130.000170.14%
2021/01/040131.0000.00130.000170.15%
2020/12/250.1131.0000.00131.000.1160.31%
2020/11/1000.001131.50131.00-113-7.53%
2020/09/242126.7500.00127.502257.72%
2020/09/080128.0000.00129.000270.07%
2020/09/030128.0000.00128.500290.10%
2020/08/241132.0000.00132.501342.92%
2020/08/180.1139.5000.00138.500.1370.13%
2020/08/171137.0000.00138.001362.72%
2020/08/140.1136.5000.00136.500.1370.13%
2020/08/0700.002138.50139.50-239-5.09%
2020/07/242136.0000.00137.002414.82%
2020/07/1700.001138.50136.00-141-2.42%
2020/07/101133.0000.00135.001422.33%
2020/07/0900.004134.88135.50-443-9.27%
2020/07/0800.003135.00135.00-343-6.96%
2020/07/072133.0000.00135.002424.66%
2020/06/3000.001136.50136.50-141-2.42%
2020/06/224131.002133.50133.002404.91%
2020/06/121133.5000.00133.501422.33%
2020/06/0900.001138.50140.00-145-2.21%
2020/05/271134.0000.00134.001442.25%
2020/05/2500.001132.50134.50-143-2.28%
2020/05/1900.001128.00129.00-142-2.36%
2020/05/1100.004127.38128.50-439-10.11%
2020/05/081122.0000.00122.001372.64%
2020/04/3000.001124.00123.00-138-2.58%
2020/04/282118.501121.00120.001392.51%
2020/04/211116.5000.00116.001422.37%
2020/04/1700.001120.00120.50-141-2.40%
2020/04/1500.001114.50116.00-141-2.40%
2020/04/1400.001109.00110.00-140-2.46%
2020/03/2700.002104.00104.00-241-4.86%
2020/03/2500.001106.50105.50-141-2.41%
2020/03/2000.001102.00103.50-142-2.38%
2020/03/134105.2500.00103.0043710.56%
2020/03/125115.0000.00113.5053613.69%
2020/03/021120.5000.00121.501352.80%
2020/02/241125.5000.00127.001342.89%
2020/02/1300.001129.00129.50-131-3.17%
2020/02/101125.5000.00125.001313.18%
2020/02/032130.5000.00130.002306.54%
2020/01/301134.001137.50137.500280.00%
2019/12/2500.001139.50138.50-122-4.51%
2019/12/1900.001142.00142.50-121-4.57%
2019/12/090.2139.001139.50140.00-0.819-4.20%
2019/12/0300.002137.75139.00-221-9.50%
2019/10/211134.0000.00134.501273.61%
2019/09/171132.5000.00134.501352.79%
2019/09/163133.0000.00135.003387.79%
2019/08/291131.0000.00132.001492.01%
2019/08/270.5132.0000.00132.000.5490.99%
2019/08/261131.5000.00131.501492.02%
2019/08/191132.0000.00132.501501.97%
2019/08/151132.5000.00132.501521.92%
2019/07/1100.001144.00143.50-147-2.11%
2019/07/0100.004139.00139.00-446-8.63%
2019/06/2500.001144.00143.00-144-2.26%
2019/06/217144.2100.00144.0074216.43%
2019/06/201148.5000.00149.001392.51%
2019/06/191147.5000.00148.001382.61%
2019/06/141148.5000.00148.001333.01%
2019/06/0600.001141.50142.00-126-3.77%
2019/05/2200.001145.50142.50-121-4.68%
2019/05/2000.001138.00141.50-119-5.13%
2019/05/161138.001137.50137.500160.00%
2019/05/1500.004133.38137.00-415-26.20%
2019/05/1300.002131.00130.50-213-14.83%
2019/05/091126.5000.00127.501128.15%
2019/05/061127.5000.00127.501127.88%
2019/04/1800.001129.00128.00-113-7.40%
2019/04/1200.001129.00129.00-112-7.90%
2019/02/1200.000123.00123.00018-0.27%
2019/02/111122.0000.00122.501185.52%
2019/01/281122.0000.00122.501175.62%
2019/01/170.1125.0000.00124.500.1170.43%
2018/12/2800.001123.00123.50-116-6.09%
2018/12/2700.001123.00123.00-116-6.08%
2018/12/2400.001124.00124.50-116-6.20%
2018/12/131125.0000.00126.001166.21%
2018/12/121125.0000.00125.001156.32%
2018/12/0300.001125.00126.50-120-4.80%
2018/11/2800.000121.50121.50022-0.13%
2018/11/262124.004129.50121.50-223-8.49%
2018/11/230.1121.0000.00119.000.1230.22%
2018/11/121120.0000.00120.001392.53%
2018/11/021119.0000.00121.001521.91%
2018/10/151123.5000.00128.501721.38%
2018/10/121126.0000.00126.001741.34%
2018/10/111127.5000.00126.501771.29%
2018/10/081130.0000.00131.001831.20%
2018/10/031132.001133.50133.500840.00%
2018/10/0100.001134.50134.50-187-1.15%
2018/09/282133.0000.00134.502902.21%
2018/09/272133.001134.50134.501911.10%
2018/09/261133.0000.00135.001911.09%
2018/08/2700.001142.00143.00-186-1.16%
2018/08/243142.505140.00142.00-285-2.34%
2018/08/2300.001140.50140.50-184-1.19%
2018/08/2000.001136.00137.50-182-1.21%
2018/08/074134.5000.00134.004665.98%
2018/08/0200.001134.00134.00-157-1.75%
2018/07/2000.001129.50130.00-142-2.37%
2018/07/171134.001135.50131.000380.00%
2018/07/1600.003133.50133.50-336-8.30%
2018/07/1300.002120.25121.50-232-6.22%
2018/07/121109.5000.00110.501313.21%
2018/07/101115.0000.00113.001313.18%
2018/07/0500.002119.25118.50-229-6.82%
2018/06/251128.5000.00128.501234.30%
2018/06/201130.5000.00129.501234.30%
2018/05/172135.5000.00136.002248.25%
2018/05/081138.0000.00137.501234.24%
2018/04/201137.0000.00137.001224.36%
2018/04/1900.002139.50139.00-222-8.76%
2018/04/1600.000138.00137.500220.00%
2018/04/1100.001139.50139.00-121-4.72%
2018/04/0200.001140.00140.50-121-4.73%
2018/03/3000.001141.50139.50-120-4.90%
2018/03/281138.0000.00138.501195.05%
2018/03/231138.0000.00138.001185.30%
2018/03/221140.5000.00141.001185.33%
2018/03/1900.001143.50141.00-118-5.42%
2018/03/131137.5000.00137.001205.00%
2018/03/121138.0000.00138.501204.87%
2018/03/093137.8300.00137.0032014.33%
2018/02/061140.5000.00137.001244.04%
2018/02/051141.5000.00143.001244.07%
2018/01/2500.002143.25143.50-226-7.45%
2018/01/151146.5000.00147.001313.20%
2018/01/0400.001142.00142.00-150-1.98%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音