宏和 (1446)-華南永昌-南京券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
50.5
漲跌
▼2.3
漲幅
-4.36%
成交量
3,079張
產業
上市紡織類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	50.60	1	51.50	50.50	1	1,615	0.06%
2024/05/22	11	52.39	1	52.80	52.80	10	1,565	0.64%
2024/05/20	5	54.34	44	53.08	53.70	-39	1,469	-2.65%
2024/05/17	1	51.00	0	0.00	53.10	1	1,385	0.07%
2024/05/16	5	49.82	0	0.00	50.20	5	1,328	0.38%
2024/05/15	2	48.50	0	0.00	48.70	2	1,290	0.15%
2024/05/14	4	49.88	3	49.40	48.95	1	1,250	0.08%
2024/05/13	30	50.60	0	0.00	50.80	30	1,204	2.49%
2024/05/10	3	52.00	82	52.45	51.80	-79	1,119	-7.06%
2024/05/09	13	50.42	12	48.29	48.50	1	955	0.10%
2024/05/07	0	0.00	39	47.64	47.50	-39	741	-5.26%
2024/05/06	23	48.82	56	48.75	49.00	-33	636	-5.19%
2024/05/03	52	46.12	18	45.35	46.25	34	480	7.08%
2024/05/02	0	0.00	2	41.88	43.75	-2	297	-0.67%
2024/04/29	0	0.00	1	39.40	39.35	-1	201	-0.50%
2024/03/04	0	0.00	5	34.65	34.80	-5	112	-4.46%
2024/01/25	0	0.00	5	35.10	35.25	-5	122	-4.10%
2024/01/16	0	0.00	1	33.65	33.45	-1	120	-0.83%
2024/01/15	6	33.96	0	0.00	33.40	6	117	5.12%
2024/01/09	21	37.15	0	0.00	37.30	21	107	19.60%
2023/12/26	10	37.05	0	0.00	37.05	10	111	8.97%
2023/12/22	1	36.50	0	0.00	36.60	1	114	0.87%
2023/11/21	0	0.00	5	38.75	38.75	-5	134	-3.71%
2023/11/15	19	39.31	0	0.00	39.05	19	132	14.38%
2023/11/14	1	38.30	0	0.00	38.55	1	130	0.77%
2023/11/03	0	0.00	0	37.75	38.10	0	140	-0.02%
2023/10/20	0	0.00	3	37.20	37.10	-3	174	-1.72%
2023/10/19	0	0.00	2	37.20	37.30	-2	174	-1.15%
2023/10/17	3	37.70	0	0.00	37.45	3	176	1.70%
2023/10/05	7	38.06	5	37.70	37.70	2	193	1.04%
2023/09/15	0	0.00	1	39.20	39.20	-1	301	-0.33%
2023/09/07	0	0.00	5	37.75	37.70	-5	322	-1.55%
2023/08/23	0	0.00	2	38.00	38.10	-2	307	-0.65%
2023/08/14	0	0.00	3	37.20	36.60	-3	291	-1.03%
2023/08/10	0	0.00	5	38.00	37.05	-5	288	-1.73%
2023/07/26	0	37.10	0	0.00	37.05	0	238	0.01%
2023/07/24	5	36.00	0	0.00	36.55	5	238	2.10%
2023/07/21	0	0.00	5	35.89	36.00	-5	236	-2.11%
2023/07/06	0	0.00	5	35.95	36.30	-5	215	-2.32%
2023/07/04	5	37.93	0	0.00	37.85	5	203	2.46%
2023/07/03	16	38.42	0	0.00	38.40	16	198	8.08%
2023/06/26	5	37.10	0	0.00	37.40	5	158	3.16%
2023/06/21	15	34.20	0	0.00	36.05	15	127	11.73%
2023/06/20	10	33.90	0	0.00	34.10	10	90	11.05%
2023/05/04	0	0.00	5	30.71	30.55	-5	65	-7.65%
2023/04/27	2	30.85	0	0.00	30.70	2	67	2.97%
2023/03/15	10	31.93	0	0.00	31.90	10	66	15.06%
2023/03/13	1	31.90	0	0.00	31.85	1	67	1.49%
2023/03/10	1	32.10	0	0.00	32.35	1	66	1.51%
2023/02/02	0	0.00	2	32.45	32.40	-2	71	-2.80%
2022/12/15	0	0.00	3	30.45	30.45	-3	167	-1.79%
2022/11/29	2	31.05	0	0.00	30.95	2	203	0.98%
2022/10/14	2	28.85	0	0.00	28.90	2	230	0.87%
2022/09/30	8	35.93	22	35.22	33.15	-14	181	-7.70%
2022/09/26	0	0.00	5	36.95	36.20	-5	146	-3.41%
2022/09/23	0	0.00	1	37.20	37.30	-1	144	-0.69%
2022/09/21	6	37.08	0	0.00	37.20	6	138	4.33%
2022/09/14	4	36.60	0	0.00	36.30	4	121	3.30%
2022/09/07	10	36.38	0	0.00	36.35	10	115	8.69%
2022/09/06	0	0.00	5	36.75	36.75	-5	114	-4.36%
2022/09/05	1	36.30	0	0.00	36.80	1	118	0.84%
2022/08/26	1	34.35	0	0.00	34.55	1	87	1.14%
2022/08/22	1	33.95	0	0.00	34.10	1	75	1.32%
2022/08/19	1	32.25	0	0.00	32.40	1	67	1.47%
2022/07/08	0	0.00	8	32.30	32.20	-8	71	-11.22%
2022/06/20	0	0.00	5	32.55	32.35	-5	70	-7.09%
2022/06/15	5	33.40	0	0.00	33.15	5	66	7.48%
2022/05/25	0	0.00	1	32.20	32.20	-1	74	-1.35%
2022/05/24	1	32.35	0	0.00	32.35	1	74	1.34%
2022/05/17	0	0.00	1	32.30	32.40	-1	78	-1.27%
2022/04/25	5	33.74	0	0.00	33.20	5	95	5.21%
2022/02/18	1	31.75	0	0.00	31.70	1	124	0.80%
2022/01/06	0.3	33.90	0	0.00	33.70	0.3	105	0.29%
2021/12/28	0	0.00	1	34.20	34.25	-1	104	-0.96%
2021/12/27	0	0.00	1	34.00	34.15	-1	105	-0.95%
2021/12/14	0	0.00	1	34.05	33.95	-1	112	-0.89%
2021/11/29	0	0.00	4	34.45	34.30	-4	107	-3.73%
2021/11/26	0	0.00	6	34.39	34.45	-6	104	-5.77%
2021/11/11	1	31.10	0	0.00	31.10	1	74	1.35%
2021/11/10	1	31.20	0	0.00	31.10	1	75	1.33%
2021/10/27	1	31.20	0	0.00	31.15	1	78	1.28%
2021/10/06	3	31.35	0	0.00	31.55	3	86	3.49%
2021/07/23	0	0.00	2	31.90	32.20	-2	234	-0.85%
2021/06/23	2	30.10	2	30.33	30.80	0	232	0.00%
2021/06/21	1	30.65	1	30.20	30.20	0	230	0.00%
2021/06/09	0	0.00	1	33.25	33.00	-1	211	-0.47%
2021/06/07	35	35.81	28	35.15	34.85	7	198	3.52%
2021/05/17	3	25.57	3	26.63	25.70	0	114	0.00%
2021/03/08	10	31.05	0	0.00	30.85	10	120	8.30%
2021/01/21	1	29.00	1	29.10	29.10	0	183	0.00%
2021/01/07	3	31.20	3	31.77	31.60	0	212	0.00%
2020/12/31	1	31.95	0	0.00	31.80	1	209	0.48%
2020/12/22	0	0.00	2	30.80	30.20	-2	196	-1.02%
2020/11/25	0	0.00	8	30.95	30.90	-8	214	-3.72%
2020/11/23	1	31.50	0	0.00	31.65	1	215	0.46%
2020/11/20	2	30.85	0	0.00	30.30	2	212	0.94%
2020/11/19	1	33.70	0	0.00	33.60	1	207	0.48%
2020/11/18	0	0.00	7	34.20	33.90	-7	214	-3.27%
2020/11/16	1	34.55	0	0.00	34.65	1	214	0.47%
2020/11/09	1	34.70	0	0.00	34.55	1	211	0.47%
2020/11/06	0	0.00	1	34.70	34.50	-1	210	-0.48%
2020/11/05	1	34.55	0	0.00	34.50	1	209	0.48%
2020/11/04	0	0.00	3	35.13	34.85	-3	208	-1.44%
2020/11/03	3	33.62	0	0.00	34.85	3	203	1.47%
2020/10/29	0	0.00	9	33.94	33.95	-9	198	-4.54%
2020/10/28	1	34.40	0	0.00	34.25	1	197	0.51%
2020/10/26	1	35.00	0	0.00	35.00	1	194	0.51%
2020/10/16	0	0.00	3	33.40	33.50	-3	173	-1.73%
2020/09/16	1	32.05	0	0.00	32.05	1	171	0.58%
2020/09/11	1	32.00	0	0.00	32.30	1	175	0.57%
2020/09/09	1	32.95	0	0.00	32.95	1	180	0.55%
2020/09/08	1	33.20	0	0.00	33.20	1	178	0.56%
2020/09/07	1	33.70	2	33.65	33.60	-1	179	-0.56%
2020/09/04	1	33.40	1	33.60	33.55	0	181	0.00%
2020/08/31	1	33.05	4	33.25	33.15	-3	169	-1.77%
2020/08/28	2	32.85	2	33.25	32.85	0	166	0.00%
2020/08/27	5	32.48	0	0.00	32.50	5	164	3.04%
2020/08/26	1	32.80	0	0.00	32.05	1	161	0.62%
2020/08/25	4	33.45	0	0.00	33.20	4	158	2.53%
2020/08/18	0	0.00	1	28.50	28.55	-1	114	-0.87%
2020/08/04	1	28.10	0	0.00	28.00	1	119	0.84%
2020/07/30	1	27.55	0	0.00	27.85	1	123	0.81%
2020/06/23	0	0.00	5	29.48	29.70	-5	149	-3.33%
2020/06/19	0	0.00	2	30.23	30.00	-2	154	-1.30%
2020/06/18	0	0.00	8	30.44	30.20	-8	154	-5.18%
2020/06/17	0	0.00	10	30.18	30.25	-10	152	-6.55%
2020/06/15	2	27.95	0	0.00	27.95	2	158	1.26%
2020/06/12	1	28.00	5	28.00	28.20	-4	162	-2.46%
2020/05/15	0	0.00	2	28.30	28.60	-2	224	-0.89%
2020/05/12	5	29.39	1	29.20	29.25	4	229	1.74%
2020/05/11	0	0.00	1	30.00	29.90	-1	228	-0.44%
2020/05/06	1	30.00	0	0.00	30.00	1	230	0.43%
2020/05/05	13	29.74	0	0.00	30.00	13	229	5.66%
2020/04/27	0	0.00	3	26.95	27.30	-3	250	-1.20%
2020/04/24	3	26.17	0	0.00	26.20	3	252	1.19%
2020/04/22	3	25.55	0	0.00	25.80	3	252	1.19%
2020/04/21	0	0.00	2	27.13	25.60	-2	252	-0.79%
2020/04/10	2	24.38	0	0.00	24.35	2	269	0.74%
2020/03/23	0	0.00	1	19.65	20.15	-1	336	-0.30%
2020/03/19	1	19.05	1	19.55	19.00	0	348	0.00%
2020/03/18	6	21.23	5	21.20	21.10	1	343	0.29%
2020/03/17	5	22.00	5	21.75	21.30	0	341	0.00%
2020/03/12	0	0.00	5	25.85	25.85	-5	322	-1.55%
2020/02/11	0	0.00	2	33.13	33.05	-2	302	-0.66%
2020/02/10	0	0.00	3	32.90	32.90	-3	304	-0.99%
2020/01/31	1	34.00	0	0.00	34.20	1	346	0.29%
2020/01/30	1	35.00	5	35.10	34.20	-4	344	-1.16%
2020/01/20	1	38.00	0	0.00	37.95	1	329	0.30%
2020/01/17	0	0.00	1	38.20	38.25	-1	327	-0.31%
2020/01/14	0	0.00	9	38.67	38.65	-9	331	-2.71%
2020/01/13	1	38.75	0	0.00	38.70	1	342	0.29%
2020/01/09	20	38.79	18	38.89	39.05	2	347	0.58%
2020/01/08	1	37.00	5	37.00	37.10	-4	328	-1.22%
2020/01/07	5	38.10	0	0.00	37.75	5	323	1.55%
2020/01/06	1	38.00	0	0.00	38.10	1	322	0.31%
2020/01/02	2	38.50	0	0.00	38.70	2	309	0.65%
2019/12/26	0	0.00	3	37.25	37.10	-3	295	-1.01%
2019/12/25	0	0.00	1	37.40	37.60	-1	294	-0.34%
2019/12/20	3	37.12	4	37.59	37.60	-1	276	-0.36%
2019/12/19	0	0.00	1	35.75	36.05	-1	254	-0.39%
2019/12/18	2	35.75	0	0.00	36.25	2	249	0.80%
2019/12/16	1	35.55	6	34.86	34.90	-5	236	-2.12%
2019/11/27	0	0.00	1	35.00	35.00	-1	224	-0.44%
2019/11/08	1	34.50	6	34.55	34.70	-5	208	-2.40%
2019/10/31	5	34.00	0	0.00	33.45	5	189	2.65%
2019/10/25	0	0.00	1	32.15	31.90	-1	150	-0.66%
2019/10/21	0	0.00	1	33.30	33.20	-1	172	-0.58%
2019/09/06	1	32.20	2	32.23	32.20	-1	178	-0.56%
2019/09/05	0	0.00	1	31.65	31.70	-1	173	-0.58%
2019/08/06	1	29.95	6	29.95	30.10	-5	203	-2.46%
2019/07/30	0	0.00	5	31.00	30.90	-5	230	-2.17%
2019/07/26	1	31.80	0	0.00	31.25	1	240	0.42%
2019/07/22	0	0.00	5	30.80	30.70	-5	275	-1.81%
2019/07/12	10	31.65	0	0.00	31.60	10	318	3.14%
2019/07/09	3	29.90	0	0.00	30.00	3	314	0.95%
2019/06/25	0	0.00	7	29.11	29.10	-7	348	-2.01%
2019/06/21	2	29.40	0	0.00	29.20	2	345	0.58%
2019/06/05	0	0.00	40	30.21	29.85	-40	348	-11.48%
2019/06/04	5	30.50	6	30.45	30.40	-1	348	-0.29%
2019/06/03	0	0.00	1	31.55	31.30	-1	348	-0.29%
2019/05/29	5	31.40	0	0.00	31.45	5	344	1.45%
2019/05/28	5	31.55	0	0.00	31.70	5	342	1.46%
2019/05/27	0	0.00	5	30.80	31.35	-5	339	-1.47%
2019/05/22	0	0.00	1	31.55	31.50	-1	334	-0.30%
2019/05/21	1	30.80	0	0.00	31.35	1	332	0.30%
2019/05/16	2	30.85	0	0.00	30.80	2	324	0.62%
2019/05/15	9	30.60	0	0.00	30.80	9	324	2.77%
2019/05/14	2	30.00	0	0.00	30.25	2	321	0.62%
2019/05/13	28	30.21	3	30.60	30.15	25	316	7.90%
2019/05/10	0	0.00	73	31.24	31.10	-73	309	-23.62%
2019/05/09	10	31.90	0	0.00	31.50	10	301	3.31%
2019/05/08	0	0.00	6	31.38	31.40	-6	293	-2.04%
2019/05/06	2	31.30	2	31.00	31.35	0	283	0.00%
2019/05/03	0	0.00	1	32.20	31.80	-1	276	-0.36%
2019/04/30	8	31.07	5	30.73	31.10	3	258	1.16%
2019/04/29	2	30.95	4	30.88	30.95	-2	250	-0.80%
2019/04/26	1	31.25	0	0.00	32.40	1	230	0.43%
2019/04/25	7	31.04	3	31.07	31.00	4	199	2.01%
2019/04/24	2	29.65	2	29.40	30.00	0	179	0.00%
2019/04/22	2	29.18	1	29.15	29.20	1	161	0.62%
2019/04/18	2	28.48	0	0.00	28.35	2	152	1.31%
2019/04/17	5	28.65	0	0.00	28.55	5	148	3.38%
2019/04/15	2	28.73	3	28.70	28.80	-1	143	-0.70%
2019/04/12	1	28.75	1	28.95	28.60	0	132	0.00%
2019/04/11	1	27.70	0	0.00	27.45	1	118	0.85%
2019/03/28	0	0.00	1	26.50	26.35	-1	84	-1.19%
2019/03/08	9	25.74	9	25.30	25.30	0	67	0.00%
2018/10/22	0	0.00	1	24.70	24.85	-1	378	-0.26%
2018/10/04	1	27.00	0	0.00	27.10	1	495	0.20%
2018/09/28	0	0.00	1	27.85	27.70	-1	517	-0.19%
2018/09/26	0	0.00	1	27.40	27.20	-1	516	-0.19%
2018/08/29	1	25.60	0	0.00	25.80	1	616	0.16%
2018/08/24	0	0.00	1	26.60	25.40	-1	616	-0.16%
2018/08/17	1	26.80	0	0.00	26.90	1	511	0.20%
2018/08/14	1	26.90	0	0.00	26.85	1	502	0.20%
2018/08/13	0	0.00	1	27.25	26.60	-1	500	-0.20%
2018/08/06	1	27.55	0	0.00	27.65	1	457	0.22%
2018/07/27	1	26.20	0	0.00	26.00	1	434	0.23%
2018/07/16	1	28.90	0	0.00	28.60	1	357	0.28%
2018/07/13	1	28.15	1	28.15	28.20	0	331	0.00%
2018/07/12	1	27.50	0	0.00	27.75	1	319	0.31%
2018/07/10	1	26.95	0	0.00	26.75	1	288	0.35%
2018/07/09	0	0.00	5	26.01	26.50	-5	272	-1.83%
2018/07/06	6	25.35	0	0.00	25.80	6	265	2.26%
2018/07/05	1	26.85	1	26.45	26.20	0	256	0.00%
2018/07/04	0	0.00	2	26.85	26.60	-2	251	-0.80%
2018/07/02	2	25.90	4	26.85	25.70	-2	225	-0.89%
2018/06/29	0	0.00	12	25.84	25.70	-12	202	-5.94%
2018/06/28	2	24.70	0	0.00	24.80	2	185	1.08%
2018/06/27	0	0.00	6	25.33	25.30	-6	182	-3.29%
2018/06/19	1	24.05	0	0.00	23.75	1	165	0.60%
2018/06/15	7	24.76	0	0.00	24.55	7	159	4.38%
2018/06/14	1	25.45	6	25.63	25.15	-5	149	-3.35%
2018/06/13	0	0.00	4	25.65	25.35	-4	142	-2.81%
2018/06/12	0	0.00	2	25.45	24.60	-2	133	-1.49%
2018/06/11	43	26.07	25	25.29	25.20	18	126	14.18%
2018/06/06	1	22.75	0	0.00	22.65	1	79	1.25%
2018/06/05	1	22.80	3	22.83	22.80	-2	83	-2.41%
2018/06/04	2	23.03	1	23.30	23.30	1	83	1.19%
2018/06/01	3	22.47	1	22.65	22.65	2	79	2.51%
2018/05/16	0	0.00	6	21.70	21.95	-6	77	-7.78%
2018/05/15	5	21.89	0	0.00	21.85	5	77	6.43%
2018/02/22	0	0.00	1	21.25	21.25	-1	48	-2.07%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析