聚陽 (1477)-華南永昌-南京券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	393.06	0	0.00	392.00	8	1,612	0.50%
2024/04/29	0	0.00	10	401.25	398.50	-10	1,614	-0.62%
2024/04/26	13	389.31	14	393.36	394.00	-1	1,616	-0.06%
2024/04/25	55	398.66	0	0.00	389.50	55	1,641	3.35%
2024/04/22	0	0.00	1	390.86	387.00	-1	1,740	-0.06%
2024/04/19	0	378.00	36	377.96	380.50	-36	1,709	-2.11%
2024/04/18	0	376.39	0	0.00	376.00	0	1,702	0.00%
2024/04/17	35	379.57	0	379.00	372.50	35	1,719	2.04%
2024/04/16	1.1	368.50	1	368.00	368.00	0	1,722	0.00%
2024/04/15	5	378.00	0	0.00	379.50	5	1,742	0.29%
2024/04/11	0	0.00	0	385.00	385.00	0	1,765	0.00%
2024/04/10	0	0.00	1	388.00	387.50	-1	1,817	-0.06%
2024/04/09	0	375.00	0	0.00	376.00	0	1,813	0.00%
2024/04/08	0	372.50	0	0.00	368.50	0	1,808	0.00%
2024/04/01	0	376.18	6.1	374.93	374.50	-6.1	1,791	-0.34%
2024/03/29	0	0.00	2	371.50	371.50	-2	1,775	-0.11%
2024/03/28	4.1	364.16	2	364.00	365.50	2.1	1,739	0.12%
2024/03/27	6	394.92	10	394.30	397.00	-4	1,674	-0.24%
2024/03/25	0	0.00	6	400.00	400.00	-6	1,682	-0.36%
2024/03/22	2	400.74	2	400.50	400.00	0	1,679	0.00%
2024/03/21	1	405.50	1.3	409.38	407.00	-0.3	1,661	-0.02%
2024/03/18	2	390.50	3	392.50	395.00	-1	1,689	-0.06%
2024/03/15	1	402.00	1	401.00	401.00	0	1,691	0.00%
2024/03/14	2	398.50	13.2	395.79	397.50	-11.2	1,664	-0.68%
2024/03/13	0	0.00	8	375.81	375.00	-8	1,593	-0.50%
2024/03/12	1	365.00	0.1	369.50	371.00	0.9	1,625	0.05%
2024/03/06	1	365.50	0	0.00	363.00	1	1,742	0.06%
2024/03/05	7	370.36	0	0.00	369.00	7	1,761	0.40%
2024/03/04	2	371.75	1	371.00	370.50	1	1,790	0.06%
2024/02/29	1	369.00	1	371.00	371.50	0	1,808	0.00%
2024/02/26	2.1	374.14	0	0.00	373.00	2.1	1,827	0.11%
2024/02/23	1	374.00	1	378.00	373.50	0	1,854	0.00%
2024/02/22	10	376.00	1	375.50	376.00	9	1,856	0.48%
2024/02/21	5	372.50	4	376.00	374.50	1	1,854	0.05%
2024/02/20	1	378.50	1	377.01	378.50	0	1,853	0.00%
2024/02/19	1	367.50	1	362.57	369.00	0	1,857	0.00%
2024/02/16	2	363.00	0	0.00	363.00	2	1,905	0.10%
2024/02/15	1	360.50	1	365.50	364.50	0	1,928	0.00%
2024/02/05	2	360.54	3	364.67	364.00	-1	1,927	-0.05%
2024/02/02	0	364.50	0	0.00	367.00	0	1,930	0.00%
2024/01/31	0	0.00	1	362.00	360.00	-1	1,959	-0.05%
2024/01/30	0	355.50	0	0.00	357.50	0	1,974	0.00%
2024/01/29	0	0.00	0	354.50	355.00	0	2,000	0.00%
2024/01/26	3	347.84	3	349.33	347.50	0	2,015	0.00%
2024/01/25	2	354.51	2	358.50	355.00	0	2,047	0.00%
2024/01/24	0	0.00	0	358.50	355.00	0	2,047	0.00%
2024/01/23	0	352.00	0	0.00	352.00	0	2,047	0.00%
2024/01/22	2	344.75	1	349.00	347.00	1	2,034	0.05%
2024/01/19	1.3	337.13	1	342.50	341.00	0.3	2,014	0.02%
2024/01/18	6.1	346.36	4	341.00	341.00	2.1	1,997	0.10%
2024/01/17	0	369.00	0.1	370.75	368.50	-0.1	1,908	0.00%
2024/01/16	2	370.98	2	367.50	366.00	0	1,878	0.00%
2024/01/15	1	378.00	1	379.50	377.50	0	1,858	0.00%
2024/01/12	1	374.50	2	377.50	378.50	-1	1,855	-0.05%
2024/01/11	0	0.00	0	371.00	374.50	0	1,848	0.00%
2024/01/10	0	366.00	0	366.50	367.00	0	1,859	0.00%
2024/01/09	1	359.50	3	363.32	365.00	-2	1,868	-0.11%
2024/01/05	1	355.99	1	354.50	354.50	0	1,859	0.00%
2024/01/04	4	356.13	4.1	358.38	356.50	-0.1	1,857	0.00%
2024/01/03	0	348.00	0	351.00	349.00	0	1,832	0.00%
2024/01/02	1	347.48	1	345.50	345.00	0	1,813	0.00%
2023/12/28	1	350.50	1	351.00	350.50	0	1,833	0.00%
2023/12/22	1.1	340.91	1	340.50	338.00	0.1	1,877	0.01%
2023/12/20	0	0.00	0	353.50	351.00	0	1,832	0.00%
2023/12/19	0	350.50	0	0.00	350.00	0	1,833	0.00%
2023/12/14	0	0.00	1	353.50	353.00	-1	1,877	-0.05%
2023/12/13	1	350.00	7	351.43	349.00	-6	1,882	-0.32%
2023/12/12	1.1	342.91	1	340.50	343.00	0.1	1,887	0.01%
2023/12/11	7	348.00	1	349.00	348.00	6	1,881	0.32%
2023/12/08	0	0.00	15	353.60	351.50	-15	1,906	-0.79%
2023/12/07	16	350.34	1	356.50	349.00	15	1,920	0.78%
2023/12/06	2	350.02	2	351.25	349.00	0	1,898	0.00%
2023/12/05	2	338.27	1	342.00	343.50	1	1,908	0.05%
2023/12/04	0	357.50	0	0.00	356.00	0	1,835	0.00%
2023/11/30	4	358.75	1	358.53	358.00	3	1,939	0.15%
2023/11/29	4	367.12	5	363.50	365.00	-1	1,933	-0.05%
2023/11/28	2	375.50	1	377.43	373.00	1	1,921	0.05%
2023/11/27	2	365.75	2	371.00	368.50	0	1,939	0.00%
2023/11/24	0	368.00	1	368.00	366.50	-1	1,950	-0.05%
2023/11/22	2	361.50	2	359.50	358.50	0	2,005	0.00%
2023/11/21	2	367.25	1	366.00	365.50	1	2,067	0.05%
2023/11/20	1	369.02	1	369.00	370.50	0	2,149	0.00%
2023/11/17	5	367.30	5	366.20	367.00	0	2,270	0.00%
2023/11/16	2.2	364.69	2	370.25	365.50	0.2	2,322	0.01%
2023/11/15	4	375.86	7	371.71	374.50	-3	2,303	-0.13%
2023/11/14	2	385.25	2	377.00	378.50	0	2,273	0.00%
2023/11/13	3	392.49	5	389.90	389.50	-2	2,261	-0.09%
2023/11/10	1	397.50	2	399.75	398.50	-1	2,285	-0.04%
2023/11/09	3	395.51	2	397.25	399.50	1	2,301	0.04%
2023/11/08	3	390.17	3	390.50	389.50	0	2,293	0.00%
2023/11/07	2	391.01	2	393.50	395.00	0	2,312	0.00%
2023/11/06	1	385.53	1.1	390.64	390.00	-0.1	2,326	0.00%
2023/11/03	2	379.25	2	381.00	381.00	0	2,328	0.00%
2023/11/02	2	373.02	12.1	377.45	384.00	-10.1	2,354	-0.43%
2023/11/01	3	364.00	3	363.50	366.00	0	2,392	0.00%
2023/10/31	2	364.25	1	364.50	361.50	1	2,523	0.04%
2023/10/27	1	358.50	0	0.00	355.50	1	2,651	0.04%
2023/10/26	3	364.50	3	365.50	360.50	0	2,764	0.00%
2023/10/25	2	360.25	2	365.75	368.50	0	2,762	0.00%
2023/10/24	0	0.00	0.1	355.00	359.00	-0.1	2,766	0.00%
2023/10/23	1	360.00	0	0.00	356.50	1	2,783	0.04%
2023/10/19	5	366.70	0	0.00	362.50	5	2,873	0.17%
2023/10/18	3	369.00	0	0.00	368.00	3	2,902	0.10%
2023/10/12	0	0.00	0.1	356.50	357.00	-0.1	3,012	0.00%
2023/10/11	0	351.00	2	352.00	353.50	-2	3,099	-0.06%
2023/10/06	0	343.00	0	0.00	344.00	0	3,110	0.00%
2023/10/05	0	0.00	2	344.00	343.00	-2	3,165	-0.06%
2023/10/04	1	338.01	1	339.50	339.00	0	3,206	0.00%
2023/09/27	0	0.00	1	330.00	331.00	-1	3,451	-0.03%
2023/09/26	0	322.00	0	0.00	321.50	0	3,585	0.00%
2023/09/25	0	0.00	0.1	331.00	326.50	-0.1	3,719	0.00%
2023/09/22	0.3	327.35	0	0.00	328.00	0.3	3,836	0.01%
2023/09/21	1	315.50	1	319.00	319.50	0	3,934	0.00%
2023/09/20	0	0.00	3	319.33	318.00	-3	4,091	-0.07%
2023/09/19	1	318.50	0	0.00	319.00	1	4,168	0.02%
2023/09/18	2	330.00	2	326.25	326.00	0	4,245	0.00%
2023/09/15	1	331.00	0	0.00	332.50	1	4,420	0.02%
2023/09/13	2	327.75	1	330.00	329.50	1	4,712	0.02%
2023/09/11	0	337.00	2	340.51	339.50	-2	5,085	-0.04%
2023/09/08	1	347.50	13.1	347.86	344.00	-12.1	5,090	-0.24%
2023/09/07	0	340.50	0	0.00	340.00	0	5,068	0.00%
2023/09/06	2	345.00	2	346.50	345.50	0	5,053	0.00%
2023/09/05	0	341.00	1	334.00	342.50	-1	5,017	-0.02%
2023/09/04	0.1	328.50	0	0.00	329.00	0.1	4,952	0.00%
2023/09/01	0	331.00	0.1	328.50	327.00	-0.1	4,936	0.00%
2023/08/31	0	329.00	0	329.00	334.50	0	4,959	0.00%
2023/08/30	1	332.00	1	333.00	334.50	0	4,979	0.00%
2023/08/29	0	0.00	0	330.50	336.00	0	5,035	0.00%
2023/08/28	1	327.00	3	326.83	332.00	-2	5,021	-0.04%
2023/08/25	0	0.00	4	339.88	337.00	-4	4,965	-0.08%
2023/08/24	0	330.00	0	329.50	334.50	0	4,898	0.00%
2023/08/23	5	315.91	5	317.60	331.50	0	4,813	0.00%
2023/08/22	0	314.00	3	311.34	314.00	-3	4,700	-0.06%
2023/08/18	3	299.17	6	296.03	298.00	-3	4,645	-0.07%
2023/08/17	0	302.00	1	305.00	304.50	-1	4,629	-0.02%
2023/08/15	4	299.63	3	297.50	297.50	1	4,629	0.02%
2023/08/14	2	303.50	1	305.50	306.00	1	4,606	0.02%
2023/08/11	2	310.50	1	308.00	308.00	1	4,602	0.02%
2023/08/10	4	302.25	3	306.00	302.50	1	4,586	0.02%
2023/08/08	0	0.00	1	308.50	313.00	-1	4,537	-0.02%
2023/08/07	7	314.56	9	308.38	307.00	-2	4,498	-0.04%
2023/08/04	1	315.50	0	0.00	316.00	1	4,406	0.02%
2023/08/02	3	304.83	5	303.90	301.00	-2	4,276	-0.05%
2023/08/01	4	307.13	3	308.00	308.50	1	4,229	0.02%
2023/07/31	2	311.50	3	308.00	311.50	-1	4,150	-0.02%
2023/07/27	3	286.88	2	294.00	292.00	1	4,054	0.03%
2023/07/26	2	292.75	1	291.00	291.50	1	4,036	0.02%
2023/07/25	6	294.75	0	0.00	295.50	6	4,023	0.15%
2023/07/24	5	301.19	2	297.00	297.00	3	3,986	0.08%
2023/07/21	4	304.50	1	303.00	306.50	3	3,942	0.08%
2023/07/19	2	297.00	2	295.50	296.50	0	3,868	0.00%
2023/07/18	3	294.83	2	300.50	299.00	1	3,831	0.03%
2023/07/17	3.1	296.75	4	302.25	301.00	-0.9	3,786	-0.02%
2023/07/14	4	308.50	5	310.50	304.00	-1	3,721	-0.03%
2023/07/13	4	303.38	0	0.00	301.00	4	3,624	0.11%
2023/07/12	2	307.50	2.3	311.17	305.00	-0.3	3,590	-0.01%
2023/07/11	7.3	302.90	3	305.00	305.50	4.3	3,546	0.12%
2023/07/10	2	304.50	1	307.99	307.00	1	3,491	0.03%
2023/07/07	1	296.00	1	303.00	301.00	0	3,434	0.00%
2023/07/06	182	303.76	13	301.69	303.00	169	3,367	5.02%	大買/鉅額交易
2023/07/05	3	308.33	3	308.99	306.50	0	3,280	0.00%
2023/07/04	5	315.30	185.2	318.92	315.00	-180.2	3,184	-5.66%	大賣/鉅額交易
2023/07/03	3	310.50	7	308.71	307.50	-4	3,051	-0.13%
2023/06/30	5	298.31	11	301.45	302.00	-6	2,935	-0.20%
2023/06/29	6	289.79	7	290.43	298.50	-1	2,891	-0.03%
2023/06/28	2	280.52	11	284.18	289.50	-9	2,808	-0.32%
2023/06/27	4	266.25	6	270.67	270.50	-2	2,680	-0.07%
2023/06/26	4	268.63	1	268.00	266.00	3	2,620	0.11%
2023/06/21	1	271.50	1	273.50	272.50	0	2,540	0.00%
2023/06/20	5	256.50	3	257.50	266.50	2	2,353	0.08%
2023/06/19	2	261.00	4	259.51	260.00	-2	2,201	-0.09%
2023/06/16	6	270.00	2	271.00	264.00	4	2,051	0.19%
2023/06/15	0	253.50	16.1	252.13	254.00	-16.1	1,784	-0.90%
2023/06/14	20	229.50	0	0.00	231.00	20	1,635	1.22%
2023/06/13	28	226.89	0	0.00	231.00	28	1,629	1.72%
2023/06/12	52	227.98	0	0.00	228.00	52	1,651	3.15%
2023/06/09	50	229.50	50	227.13	228.00	0	1,662	0.00%
2023/06/06	32.1	222.29	1	223.50	223.50	31.1	1,651	1.88%
2023/06/05	2	231.22	0	0.00	227.50	2	1,624	0.12%
2023/06/02	3	232.67	6	232.25	231.50	-3	1,616	-0.19%
2023/06/01	27	220.28	0	0.00	222.50	27	1,568	1.72%
2023/05/31	3	216.50	0	0.00	218.00	3	1,587	0.19%
2023/05/30	2	216.50	2	215.51	216.00	0	1,600	0.00%
2023/05/29	20	219.50	0	0.00	219.00	20	1,631	1.23%
2023/05/26	1	218.50	1.4	218.51	218.50	-0.4	1,644	-0.03%
2023/05/25	1	222.50	1	222.00	222.50	0	1,645	0.00%
2023/05/24	1	225.48	1	224.00	224.00	0	1,644	0.00%
2023/05/22	2	227.25	0	0.00	227.50	2	1,657	0.12%
2023/05/17	0	225.00	0	0.00	224.50	0	1,622	0.00%
2023/05/16	2	227.50	0	0.00	225.50	2	1,615	0.12%
2023/05/09	1	227.00	0	0.00	227.50	1	1,699	0.06%
2023/05/05	1	227.50	1	229.00	226.50	0	1,726	0.00%
2023/05/04	0	0.00	4	232.50	231.50	-4	1,764	-0.23%
2023/05/03	0	228.50	5	227.50	228.00	-5	1,802	-0.28%
2023/05/02	0	0.00	5	225.50	225.50	-5	1,868	-0.27%
2023/04/28	6	222.92	1	224.00	222.50	5	1,906	0.26%
2023/04/21	0	0.00	0.1	219.00	218.00	-0.1	1,951	-0.01%
2023/04/20	1	219.50	1	219.00	218.00	0	1,957	0.00%
2023/04/19	0	0.00	5	224.00	223.50	-5	1,972	-0.25%
2023/04/18	5	221.50	0	0.00	222.50	5	1,985	0.25%
2023/04/17	8	224.25	1	224.00	224.00	7	1,993	0.35%
2023/04/14	0	0.00	10	228.00	228.00	-10	2,004	-0.50%
2023/04/13	1	222.00	0	0.00	222.50	1	2,012	0.05%
2023/04/12	1	223.00	13	224.00	223.50	-12	2,020	-0.59%
2023/04/10	1	218.50	5	219.50	219.50	-4	2,027	-0.20%
2023/04/07	0	0.00	2	217.50	218.00	-2	2,021	-0.10%
2023/04/06	2	214.25	0	0.00	215.50	2	2,018	0.10%
2023/03/31	13	217.50	0	0.00	216.00	13	1,995	0.65%
2023/03/30	20	220.75	1	221.50	221.50	19	1,984	0.96%
2023/03/29	1	235.00	10	235.25	235.50	-9	1,917	-0.47%
2023/03/28	2	235.25	0	0.00	236.00	2	1,878	0.11%
2023/03/27	0	0.00	7	236.21	236.00	-7	1,831	-0.38%
2023/03/24	2	231.50	0	0.00	231.50	2	1,804	0.11%
2023/03/23	1.1	229.00	1	232.00	232.50	0.1	1,791	0.01%
2023/03/22	1	227.00	4	229.88	228.50	-3	1,775	-0.17%
2023/03/21	1	223.00	11	226.50	227.50	-10	1,765	-0.57%
2023/03/20	1	220.50	1	224.50	222.50	0	1,745	0.00%
2023/03/17	1	220.50	1	222.00	221.00	0	1,759	0.00%
2023/03/16	11	219.82	0	0.00	218.00	11	1,773	0.62%
2023/03/15	0.1	223.50	15	220.33	223.50	-14.9	1,765	-0.84%
2023/03/14	16	216.59	0	0.00	214.00	16	1,747	0.92%
2023/03/13	0	220.50	0	0.00	221.50	0	1,755	0.00%
2023/03/10	0	0.00	3	216.00	216.00	-3	1,754	-0.17%
2023/03/09	0	220.00	0	0.00	219.00	0	1,767	0.00%
2023/03/08	0	218.50	0	0.00	218.50	0	1,801	0.00%
2023/03/07	0	0.00	15	214.17	217.00	-15	1,809	-0.83%
2023/03/06	13	209.50	3	209.33	209.50	10	1,779	0.56%
2023/03/03	10	213.75	2	214.00	212.50	8	1,755	0.46%
2023/03/02	4	219.50	2	219.00	218.00	2	1,746	0.11%
2023/03/01	4	205.75	4	208.13	215.50	0	1,738	0.00%
2023/02/24	0	215.00	0	0.00	214.50	0	1,705	0.00%
2023/02/22	0	0.00	1	219.50	219.50	-1	1,712	-0.06%
2023/02/17	2	217.50	0	0.00	215.50	2	1,795	0.11%
2023/02/16	2	220.75	2	221.50	221.00	0	1,814	0.00%
2023/02/14	2	218.00	0	0.00	221.00	2	1,877	0.11%
2023/02/10	1	219.97	1	217.50	216.50	0	1,908	0.00%
2023/02/09	1	226.50	0	0.00	224.00	1	1,907	0.05%
2023/02/08	1	224.50	1	227.50	228.00	0	2,006	0.00%
2023/02/07	1	226.46	2	225.75	225.00	-1	1,996	-0.05%
2023/02/06	2	221.25	1	221.50	221.00	1	1,971	0.05%
2023/02/03	3	218.50	2	219.75	220.50	1	1,956	0.05%
2023/02/02	2	213.75	3	216.17	216.00	-1	1,930	-0.05%
2023/02/01	3	214.67	3	215.83	216.50	0	1,883	0.00%
2023/01/31	3	220.48	1	216.50	218.00	2	1,838	0.11%
2023/01/30	6	229.25	1	228.50	228.00	5	1,767	0.28%
2023/01/16	0	0.00	3	228.00	227.00	-3	1,701	-0.18%
2023/01/13	0	232.00	0	0.00	231.50	0	1,694	0.00%
2023/01/10	0	226.50	0	0.00	226.50	0	1,765	0.00%
2023/01/09	0	0.00	5	231.00	230.50	-5	1,762	-0.28%
2023/01/05	0	228.50	16	229.69	230.00	-16	1,781	-0.90%
2023/01/04	1	224.50	0	0.00	224.50	1	1,790	0.06%
2023/01/03	20	226.75	0	0.00	225.50	20	1,783	1.12%
2022/12/30	0	0.00	1	234.50	233.00	-1	1,764	-0.06%
2022/12/29	21	233.12	0	0.00	231.00	21	1,783	1.18%
2022/12/26	1	239.50	1	236.50	237.00	0	1,823	0.00%
2022/12/22	1	240.00	0	0.00	238.50	1	1,931	0.05%
2022/12/20	1	232.98	0	0.00	231.00	1	1,927	0.05%
2022/12/19	0	0.00	1	241.00	240.50	-1	1,943	-0.05%
2022/12/15	0	0.00	2	248.00	245.00	-2	1,987	-0.10%
2022/12/13	0	0.00	2	239.00	238.50	-2	1,982	-0.10%
2022/12/09	0	0.00	6	244.25	244.50	-6	2,042	-0.29%
2022/12/06	5	235.30	5	239.50	235.00	0	2,210	0.00%
2022/12/05	5	237.00	13	239.35	238.00	-8	2,219	-0.36%
2022/12/01	0	0.00	1	235.00	235.00	-1	2,264	-0.04%
2022/11/30	0	0.00	10	229.55	233.00	-10	2,301	-0.43%
2022/11/25	1	218.51	5	218.00	218.00	-4	2,519	-0.16%
2022/11/24	0	0.00	6	224.00	224.00	-6	2,574	-0.23%
2022/11/22	1	218.00	1	218.48	219.00	0	2,568	0.00%
2022/11/21	6	221.00	0	221.00	221.00	6	2,572	0.23%
2022/11/18	1	222.00	6	223.58	225.00	-5	2,623	-0.19%
2022/11/17	7	220.14	2	220.00	220.00	5	2,648	0.19%
2022/11/16	8	223.69	1	224.46	225.00	7	2,651	0.26%
2022/11/15	1	229.00	3	230.50	229.00	-2	2,638	-0.08%
2022/11/14	3	226.67	3	227.66	227.00	0	2,636	0.00%
2022/11/11	2	219.00	14.1	220.56	220.50	-12.1	2,652	-0.45%
2022/11/10	3	213.50	3	212.67	213.00	0	2,630	0.00%
2022/11/09	2	213.25	2	213.49	212.50	0	2,635	0.00%
2022/11/08	0	212.00	0	0.00	213.50	0	2,678	0.00%
2022/11/07	4	212.63	4	213.50	213.50	0	2,861	0.00%
2022/11/04	17	210.36	20	213.48	215.00	-3	2,992	-0.10%
2022/11/03	3	200.00	2	199.00	200.50	1	2,936	0.03%
2022/11/02	3	203.00	2	200.50	201.00	1	2,943	0.03%
2022/11/01	1	204.00	2	202.50	203.50	-1	2,965	-0.03%
2022/10/27	0	0.00	0.1	199.91	201.50	-0.1	3,230	0.00%
2022/10/26	1	192.00	1	194.50	194.50	0	3,228	0.00%
2022/10/20	2	194.75	2	194.00	195.50	0	3,268	0.00%
2022/10/19	4	203.25	4	203.63	201.50	0	3,231	0.00%
2022/10/18	3	196.67	5	196.90	196.50	-2	3,193	-0.06%
2022/10/17	2	198.00	0	0.00	195.00	2	3,191	0.06%
2022/10/14	2	203.50	1	200.50	199.00	1	3,194	0.03%
2022/10/13	5	198.60	5	195.00	196.00	0	3,181	0.00%
2022/10/07	1	198.00	1	197.00	197.50	0	3,148	0.00%
2022/10/06	0	195.00	0	0.00	198.50	0	3,163	0.00%
2022/10/05	3	184.50	4	188.25	191.00	-1	3,175	-0.03%
2022/10/04	3	187.83	1.1	187.91	188.00	1.9	3,172	0.06%
2022/10/03	11	178.73	11	182.27	183.00	0	3,161	0.00%
2022/09/30	5	182.21	7	182.79	183.50	-2	3,153	-0.06%
2022/09/29	0	0.00	0.1	194.00	192.00	-0.1	3,120	0.00%
2022/09/28	1	191.46	0	0.00	189.00	1	3,074	0.03%
2022/09/27	1	193.50	1	194.50	195.00	0	3,072	0.00%
2022/09/26	1	191.52	0	0.00	190.00	1	3,067	0.03%
2022/09/23	1	197.00	6	199.00	196.00	-5	3,061	-0.16%
2022/09/22	5	196.00	1	196.98	196.00	4	3,117	0.13%
2022/09/21	2	200.00	2	201.50	201.00	0	3,198	0.00%
2022/09/20	1	202.00	1	201.50	202.00	0	3,200	0.00%
2022/09/19	3	202.67	2	200.00	201.50	1	3,203	0.03%
2022/09/16	4	205.88	6	204.92	204.50	-2	3,205	-0.06%
2022/09/15	2	206.50	7	211.14	210.50	-5	3,152	-0.16%
2022/09/14	5	205.90	6	205.00	205.00	-1	3,106	-0.03%
2022/09/13	3	204.66	4.2	204.65	204.50	-1.2	3,024	-0.04%
2022/09/12	2	197.25	1.2	197.50	197.00	0.8	2,939	0.03%
2022/09/08	1.1	192.86	1.2	195.59	198.00	-0.1	2,944	0.00%
2022/09/06	12	189.42	9	189.33	187.00	3	2,892	0.10%
2022/09/05	10	193.15	22	193.59	189.00	-12	2,842	-0.42%
2022/09/02	13	185.81	13	187.81	185.00	0	2,699	0.00%
2022/09/01	1	181.60	0	0.00	185.00	1	2,625	0.04%
2022/08/31	5	183.10	5	181.00	180.50	0	2,568	0.00%
2022/08/30	1	178.50	3	177.33	178.00	-2	2,530	-0.08%
2022/08/29	1	178.03	0	178.00	178.50	1	2,527	0.04%
2022/08/26	6	185.83	7	184.50	184.50	-1	2,504	-0.04%
2022/08/25	8	185.56	18	185.81	187.00	-10	2,480	-0.40%
2022/08/24	3	180.50	8	181.31	183.00	-5	2,416	-0.21%
2022/08/23	7	176.02	2	175.75	177.50	5	2,380	0.21%
2022/08/22	0	176.00	1	174.50	177.00	-1	2,340	-0.04%
2022/08/19	6	178.08	1	178.00	178.00	5	2,342	0.21%
2022/08/18	4	178.51	5	180.10	181.50	-1	2,331	-0.04%
2022/08/17	0	0.00	1	184.50	183.50	-1	2,291	-0.04%
2022/08/16	12	182.04	3	181.83	183.00	9	2,272	0.40%
2022/08/15	2	185.49	2	184.75	185.00	0	2,270	0.00%
2022/08/12	6	180.00	5	182.00	184.00	1	2,216	0.05%
2022/08/11	3	173.00	9	175.16	178.50	-6	2,044	-0.29%
2022/08/10	8	160.19	8	160.00	162.50	0	1,904	0.00%
2022/08/09	0	0.00	1	165.50	165.50	-1	1,861	-0.05%
2022/08/08	5	163.50	3	162.33	162.50	2	1,840	0.11%
2022/08/05	1	157.50	3	164.00	162.50	-2	1,816	-0.11%
2022/08/04	2	149.00	3	150.50	152.00	-1	1,683	-0.06%
2022/08/03	1.1	143.69	2	145.00	145.00	-1	1,618	-0.06%
2022/08/02	0	142.50	3	142.83	143.00	-3	1,651	-0.18%
2022/08/01	1	144.50	0	0.00	144.00	1	1,700	0.06%
2022/07/29	1	143.00	1	142.50	141.50	0	1,803	0.00%
2022/07/28	1.1	135.50	0	0.00	135.50	1.1	1,804	0.06%
2022/07/26	1	138.00	0	0.00	138.50	1	1,796	0.06%
2022/07/21	0	145.50	0	0.00	145.50	0	1,823	0.00%
2022/07/20	0.1	143.03	0	0.00	143.00	0.1	1,840	0.00%
2022/07/19	1	142.50	0	0.00	143.00	1	1,842	0.05%
2022/07/18	0	0.00	1	143.50	140.50	-1	1,903	-0.05%
2022/07/15	0	0.00	3	138.50	138.00	-3	1,955	-0.15%
2022/07/14	0	0.00	3	138.00	138.00	-3	1,986	-0.15%
2022/07/13	3	137.67	1	137.50	135.50	2	1,972	0.10%
2022/07/12	10	135.81	1	135.50	136.50	9	1,985	0.45%
2022/07/07	0	0.00	13	145.96	147.00	-13	1,994	-0.65%
2022/07/06	0	0.00	1	143.01	142.00	-1	1,995	-0.05%
2022/07/05	0	0.00	0	143.75	142.00	0	2,002	0.00%
2022/07/01	0	139.50	11	139.05	139.50	-11	2,022	-0.54%
2022/06/30	1.1	140.76	6	138.25	141.00	-4.9	2,029	-0.24%
2022/06/29	27	144.24	12	144.75	144.00	15	1,961	0.77%
2022/06/28	3.1	158.85	0	0.00	158.50	3.1	1,859	0.17%
2022/06/27	0	0.00	4	161.50	163.50	-4	1,877	-0.21%
2022/06/24	0	0.00	0.1	164.00	162.50	-0.1	1,873	0.00%
2022/06/23	0	0.00	0	162.00	163.00	0	1,862	0.00%
2022/06/22	0	0.00	0	164.00	162.50	0	1,862	0.00%
2022/06/21	0	0.00	4	160.01	162.00	-4	1,865	-0.22%
2022/06/20	0	0.00	5	161.50	157.50	-5	1,880	-0.27%
2022/06/17	5	160.00	17	161.15	159.50	-12	1,873	-0.64%
2022/06/16	4	160.13	0	0.00	158.50	4	1,839	0.22%
2022/06/14	1	162.00	5	160.50	162.50	-4	1,813	-0.22%
2022/06/10	0	0.00	1	166.00	167.00	-1	1,810	-0.06%
2022/06/09	5	166.00	0	0.00	166.00	5	1,824	0.27%
2022/06/08	1	168.50	3	166.34	166.50	-2	1,853	-0.11%
2022/06/07	18	167.22	15	162.50	162.50	3	1,896	0.16%
2022/06/02	0	0.00	1	163.00	164.00	-1	1,926	-0.05%
2022/05/31	1.1	162.53	6	163.42	164.00	-4.9	1,969	-0.25%
2022/05/30	0	160.50	0	0.00	160.50	0	1,971	0.00%
2022/05/27	0	155.50	0	0.00	155.50	0	1,967	0.00%
2022/05/26	0	156.00	0	0.00	155.50	0	1,938	0.00%
2022/05/25	1	157.00	2	156.50	157.00	-1	1,931	-0.05%
2022/05/24	3	159.33	0	0.00	158.00	3	1,923	0.16%
2022/05/23	1	157.07	0	0.00	158.50	1	1,915	0.05%
2022/05/20	9.1	160.95	2	160.50	160.00	7.1	1,887	0.37%
2022/05/19	1	161.03	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	169.50	169.50	-1	1,827	-0.05%
2022/05/16	1	164.00	0	0.00	164.50	1	1,811	0.06%
2022/05/13	1	164.00	1	166.50	165.50	0	1,803	0.00%
2022/05/12	0	0.00	22	162.05	163.00	-22	1,785	-1.23%
2022/05/11	0	159.50	0	0.00	160.00	0	1,783	0.00%
2022/05/10	0.1	157.00	5	157.02	158.50	-4.9	1,759	-0.28%
2022/05/09	1	157.50	0	0.00	159.50	1	1,729	0.06%
2022/05/06	4	164.26	0	0.00	163.50	4	1,692	0.24%
2022/05/05	0	0.00	1	180.00	180.00	-1	1,593	-0.06%
2022/04/29	0	0.00	0	186.00	183.00	0	1,603	0.00%
2022/04/28	0	0.00	1	179.00	178.00	-1	1,565	-0.06%
2022/04/27	0	178.50	4	178.25	179.50	-4	1,564	-0.25%
2022/04/26	0	0.00	1	184.00	185.50	-1	1,554	-0.06%
2022/04/25	3	178.50	1	184.00	180.00	2	1,546	0.13%
2022/04/22	7	188.21	0	189.50	189.50	7	1,520	0.46%
2022/04/21	1	187.96	6.1	186.68	190.50	-5.1	1,450	-0.35%
2022/04/20	5	172.00	0	0.00	174.00	5	1,383	0.36%
2022/04/19	1	175.50	0	0.00	175.50	1	1,351	0.07%
2022/04/18	0	173.00	0	0.00	172.00	0	1,340	0.00%
2022/04/14	12.1	182.83	1	183.00	183.00	11.1	1,287	0.86%
2022/04/13	3	192.33	0	0.00	192.00	3	1,297	0.23%
2022/04/12	0	193.00	0	194.00	191.50	0	1,324	0.00%
2022/04/11	1.1	197.11	0	0.00	195.00	1.1	1,336	0.08%
2022/04/07	1.1	201.36	0	0.00	200.50	1.1	1,323	0.08%
2022/04/06	0.1	205.50	0	0.00	207.00	0.1	1,290	0.01%
2022/04/01	0.1	206.00	0	0.00	206.50	0.1	1,262	0.01%
2022/03/31	0.2	205.00	0	207.50	205.50	0.1	1,249	0.01%
2022/03/30	0	0.00	0	206.50	207.00	0	1,245	0.00%
2022/03/28	0	196.50	0	0.00	199.00	0	1,202	0.00%
2022/03/25	0	200.44	0	0.00	197.00	0	1,197	0.00%
2022/03/22	0	196.00	0	0.00	195.50	0	1,186	0.00%
2022/03/18	1	198.00	1	196.02	196.00	0	1,189	0.00%
2022/03/16	0	194.50	0	0.00	194.50	0	1,182	0.00%
2022/03/15	0.1	197.00	0	0.00	193.50	0.1	1,184	0.00%
2022/03/14	1	198.00	0	0.00	199.50	1	1,201	0.08%
2022/03/10	22.1	199.76	12	195.50	197.50	10.1	1,156	0.87%
2022/03/09	5	205.50	5	208.00	207.50	0	1,115	0.00%
2022/03/08	17.2	208.11	0	0.00	204.00	17.2	1,122	1.53%
2022/03/04	9	219.00	9	223.50	223.00	0	1,067	0.00%
2022/03/02	0	0.00	5	225.00	225.00	-5	1,037	-0.48%
2022/02/25	6	215.08	5	218.50	220.00	1	1,040	0.10%
2022/02/24	5	221.50	0	0.00	218.50	5	1,038	0.48%
2022/02/21	5	226.00	0	0.00	226.00	5	1,102	0.45%
2022/02/18	0.1	226.50	0	0.00	227.00	0.1	1,117	0.00%
2022/02/17	0	0.00	15	228.83	228.50	-15	1,128	-1.33%
2022/02/14	16	226.34	0	0.00	226.00	16	1,155	1.38%
2022/02/11	8	227.50	8	230.00	231.50	0	1,176	0.00%
2022/02/10	25	229.50	0	0.00	229.00	25	1,163	2.15%
2022/02/09	0	233.50	33	230.30	234.00	-33	1,147	-2.87%
2022/02/08	23.1	224.83	5	227.50	225.00	18.1	1,137	1.59%
2022/02/07	16	224.97	0	0.00	225.00	16	1,117	1.43%
2022/01/26	0.1	228.00	0	0.00	231.50	0.1	1,114	0.01%
2022/01/25	10	228.00	10	231.00	233.00	0	1,098	0.00%
2022/01/24	0.1	234.00	0	0.00	233.50	0.1	1,091	0.01%
2022/01/21	0.1	241.00	0	0.00	240.00	0.1	1,093	0.01%
2022/01/20	0	0.00	20	243.38	245.00	-20	1,096	-1.82%
2022/01/19	1	240.50	1	240.00	240.50	0	1,099	0.00%
2022/01/18	21.1	240.78	6	244.92	239.50	15.1	1,112	1.35%
2022/01/17	0.1	240.50	0	0.00	241.00	0.1	1,101	0.01%
2022/01/14	5	239.00	0	0.00	240.50	5	1,107	0.45%
2022/01/13	0	242.00	1	240.00	242.00	-1	1,113	-0.09%
2022/01/11	5	245.00	0	0.00	244.00	5	1,109	0.45%
2022/01/10	0	0.00	2	245.00	248.00	-2	1,122	-0.18%
2022/01/05	0	0.00	64	266.02	257.00	-64	1,128	-5.67%
2021/12/29	0	0.00	5	249.50	248.50	-5	1,117	-0.45%
2021/12/24	0	0.00	17	251.44	250.50	-17	1,161	-1.46%
2021/12/23	0	0.00	11	248.55	248.50	-11	1,155	-0.95%
2021/12/22	0	0.00	1	249.00	246.50	-1	1,167	-0.09%
2021/12/21	0	0.00	17	247.26	248.00	-17	1,166	-1.46%
2021/12/20	20	244.38	0	0.00	242.00	20	1,163	1.72%
2021/12/17	0	0.00	27	250.31	247.00	-27	1,163	-2.32%
2021/12/16	1	246.50	0	0.00	245.00	1	1,165	0.09%
2021/12/15	10	246.00	0	0.00	246.00	10	1,165	0.86%
2021/12/14	0	0.00	20.1	249.62	248.00	-20.1	1,167	-1.72%
2021/12/10	0	0.00	10	249.50	247.00	-10	1,198	-0.83%
2021/12/09	0	0.00	15	249.83	249.00	-15	1,246	-1.20%
2021/12/08	30	245.67	5	252.50	247.50	25	1,244	2.01%
2021/12/07	0	0.00	44.2	244.91	247.50	-44.2	1,230	-3.59%
2021/12/06	2	239.25	25	240.00	240.50	-23	1,220	-1.88%
2021/12/03	1	230.00	10.1	239.00	237.00	-9.1	1,228	-0.74%
2021/12/02	0	0.00	10.1	239.50	239.00	-10.1	1,198	-0.84%
2021/11/30	0	0.00	1	234.50	233.00	-1	1,249	-0.08%
2021/11/26	10	236.50	1	235.00	234.00	9	1,246	0.72%
2021/11/25	25	237.50	0	0.00	239.00	25	1,241	2.01%
2021/11/24	10	238.00	0	0.00	238.50	10	1,243	0.80%
2021/11/23	11	239.14	10	242.00	242.00	1	1,241	0.08%
2021/11/22	15	241.83	1.3	242.50	242.50	13.7	1,231	1.12%
2021/11/19	9	241.22	26	246.75	243.50	-17	1,223	-1.39%
2021/11/18	5	236.00	5.3	239.81	237.50	-0.3	1,190	-0.02%
2021/11/17	5	235.50	0	0.00	237.00	5	1,186	0.42%
2021/11/16	13	237.00	20	240.00	238.50	-7	1,185	-0.59%
2021/11/15	20	237.00	0	0.00	238.00	20	1,206	1.66%
2021/11/10	3	239.83	0	0.00	237.50	3	1,252	0.24%
2021/11/09	0	0.00	7	239.64	238.50	-7	1,257	-0.56%
2021/11/08	2	238.50	23	238.80	236.50	-21	1,266	-1.66%
2021/11/05	0	0.00	15	233.00	234.00	-15	1,270	-1.18%
2021/11/02	15	230.00	0	0.00	231.00	15	1,279	1.17%
2021/11/01	26	235.46	0	0.00	235.00	26	1,295	2.01%
2021/10/28	0	0.00	1	233.00	233.00	-1	1,380	-0.07%
2021/10/27	1	230.00	0	0.00	231.00	1	1,396	0.07%
2021/10/26	0	0.00	61	229.28	230.00	-61	1,407	-4.33%
2021/10/25	0	0.00	5	224.50	223.00	-5	1,413	-0.35%
2021/10/22	0	0.00	10	220.00	220.00	-10	1,422	-0.70%
2021/10/21	0	0.00	7	221.64	217.50	-7	1,445	-0.48%
2021/10/20	10	217.50	0	0.00	218.00	10	1,473	0.68%
2021/10/19	10	215.50	10	218.00	219.50	0	1,497	0.00%
2021/10/18	0	0.00	5	218.00	217.50	-5	1,509	-0.33%
2021/10/15	1	208.50	0	0.00	209.00	1	1,514	0.07%
2021/10/14	1	214.00	0	0.00	215.00	1	1,519	0.07%
2021/10/12	16	217.59	0	0.00	215.00	16	1,542	1.04%
2021/10/08	41	221.79	31	223.50	223.00	10	1,528	0.65%
2021/10/06	6	224.33	1	227.00	221.50	5	1,542	0.32%
2021/10/05	47	226.05	0	0.00	226.50	47	1,522	3.09%
2021/10/01	6	241.50	0	0.00	241.00	6	1,550	0.39%
2021/09/30	1	244.50	1	247.00	246.50	0	1,594	0.00%
2021/09/24	61	248.66	0	0.00	247.50	61	1,703	3.58%
2021/09/23	55	251.59	10	255.25	252.50	45	1,709	2.63%
2021/09/22	10	252.00	1	252.00	253.00	9	1,698	0.53%
2021/09/17	1	252.50	13	254.04	253.50	-12	1,703	-0.70%
2021/09/16	16	250.75	7	252.86	253.00	9	1,712	0.53%
2021/09/14	1	260.00	13	258.73	258.50	-12	1,708	-0.70%
2021/09/10	0	0.00	13	247.35	248.00	-13	1,765	-0.74%
2021/09/09	0	0.00	28.1	244.00	244.00	-28.1	1,796	-1.56%
2021/09/08	24	240.00	0	0.00	240.00	24	1,833	1.31%
2021/09/07	5	242.00	0	0.00	243.50	5	1,846	0.27%
2021/09/06	0	0.00	14	248.71	244.00	-14	1,864	-0.75%
2021/09/03	0	0.00	69	243.80	245.50	-69	1,848	-3.73%
2021/09/02	3	236.50	3	239.50	235.00	0	1,823	0.00%
2021/09/01	10	237.00	0	0.00	236.50	10	1,861	0.54%
2021/08/31	0	0.00	11	236.91	238.50	-11	1,866	-0.59%
2021/08/30	35	234.00	16	237.00	236.00	19	1,884	1.01%
2021/08/26	0	0.00	20	235.00	233.00	-20	2,037	-0.98%
2021/08/24	0	0.00	11	228.64	229.50	-11	2,100	-0.52%
2021/08/23	0	0.00	10	224.00	225.00	-10	2,113	-0.47%
2021/08/20	0	0.00	20	221.00	219.00	-20	2,122	-0.94%
2021/08/19	30	219.08	0	0.00	216.00	30	2,162	1.39%
2021/08/18	0	0.00	10	225.50	226.00	-10	2,190	-0.46%
2021/08/17	0	0.00	15	223.33	221.50	-15	2,226	-0.67%
2021/08/16	25	222.60	0	0.00	219.00	25	2,336	1.07%
2021/08/13	23	230.89	0	0.00	228.50	23	2,399	0.96%
2021/08/12	35	232.29	35.1	235.64	236.00	-0.1	2,439	0.00%
2021/08/10	20	235.78	0	0.00	235.00	20	2,520	0.79%
2021/08/09	30	240.33	0	0.00	240.00	30	2,545	1.18%
2021/08/06	17	242.41	0	0.00	246.00	17	2,587	0.66%
2021/08/05	1	248.50	10	249.00	248.50	-9	2,616	-0.34%
2021/08/04	1.1	250.43	84	245.49	250.00	-83	2,704	-3.07%
2021/08/03	0	237.00	4	233.50	234.00	-4	2,736	-0.14%
2021/08/02	0	0.00	0	235.50	236.50	0	2,777	0.00%
2021/07/29	37	235.69	0	0.00	237.50	37	2,858	1.29%
2021/07/28	11	242.14	15	243.00	239.50	-4	2,896	-0.14%
2021/07/27	1	234.50	60	240.50	240.00	-59	2,914	-2.02%
2021/07/26	10	234.00	0	0.00	233.00	10	2,892	0.35%
2021/07/23	21	234.76	10	239.00	239.50	11	2,875	0.38%
2021/07/21	20	236.50	0	0.00	235.50	20	2,913	0.69%
2021/07/20	20	236.50	0	0.00	236.00	20	2,895	0.69%
2021/07/19	44	240.50	12	242.79	243.00	32	2,890	1.11%
2021/07/16	5	243.40	0	0.00	247.00	5	2,923	0.17%
2021/07/15	6	245.42	25	246.10	245.50	-19	2,941	-0.65%
2021/07/14	12	237.33	10	240.50	242.00	2	2,996	0.07%
2021/07/13	30	242.00	0	0.00	241.00	30	3,039	0.99%
2021/07/12	40	244.50	0	0.00	245.50	40	3,037	1.32%
2021/07/09	0	247.59	0	0.00	247.00	0	3,051	0.00%
2021/07/08	1	248.50	0	0.00	250.00	1	3,065	0.03%
2021/07/07	11	251.91	0	0.00	254.50	11	3,041	0.36%
2021/07/06	55	260.14	1	260.50	257.00	54	3,010	1.79%
2021/07/05	0	0.00	0.1	261.50	264.50	-0.1	3,013	0.00%
2021/07/02	5	267.00	5	273.50	266.00	0	2,986	0.00%
2021/07/01	29	269.17	15	275.50	269.50	14	3,002	0.47%
2021/06/30	0	0.00	10	273.50	274.00	-10	2,988	-0.33%
2021/06/29	10	268.00	0	0.00	269.00	10	3,017	0.33%
2021/06/23	0.1	270.00	1	270.50	271.00	-0.9	3,096	-0.03%
2021/06/22	0	0.00	30	268.17	269.00	-30	3,166	-0.95%
2021/06/21	23	251.50	23	255.50	256.50	0	3,206	0.00%
2021/06/18	30	262.50	0	0.00	261.50	30	3,174	0.94%
2021/06/17	0	0.00	16	266.44	264.50	-16	3,158	-0.51%
2021/06/11	16	262.50	0	0.00	262.00	16	3,108	0.51%
2021/06/10	0	0.00	57.9	263.92	265.50	-57.9	3,121	-1.86%
2021/06/09	30	263.00	0	0.00	263.50	30	3,121	0.96%
2021/06/08	1	270.50	0	0.00	268.50	1	3,119	0.03%
2021/06/04	1	273.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	25	272.30	2	273.00	274.50	23	3,201	0.72%
2021/06/02	0	0.00	25	287.00	283.50	-25	3,099	-0.81%
2021/05/31	25	282.30	3.1	282.11	281.00	21.9	3,058	0.72%
2021/05/28	0	0.00	15	283.50	284.50	-15	3,061	-0.49%
2021/05/27	18	281.03	16	284.47	281.50	2	3,055	0.07%
2021/05/26	1.2	283.67	5	280.00	283.50	-3.8	3,026	-0.13%
2021/05/25	33	282.84	15	279.90	276.00	18	2,994	0.60%
2021/05/24	8	279.81	7	279.28	281.00	1	2,958	0.03%
2021/05/21	1	270.00	1.1	269.24	270.50	-0.1	2,863	0.00%
2021/05/20	1	253.96	1	249.00	252.00	0	2,777	0.00%
2021/05/19	2	256.00	6	260.17	252.00	-4	2,756	-0.15%
2021/05/18	0	0.00	1.1	243.68	258.00	-1.1	2,727	-0.04%
2021/05/17	84	237.37	0	0.00	238.00	84	2,711	3.10%
2021/05/14	1	252.00	1.2	251.60	250.00	-0.2	2,675	-0.01%
2021/05/13	7	254.00	0.5	256.00	252.00	6.5	2,630	0.25%
2021/05/12	1	269.50	11	267.41	259.00	-10	2,596	-0.39%
2021/05/11	20	272.85	10	273.55	271.50	10	2,486	0.40%
2021/05/10	2	273.00	1	273.00	266.50	1	2,366	0.04%
2021/05/07	1	264.50	2.2	260.44	262.00	-1.2	2,309	-0.05%
2021/05/06	1.1	255.76	2	256.50	253.00	-1	2,274	-0.04%
2021/05/05	0	254.18	26.3	250.78	253.00	-26.3	2,212	-1.19%
2021/05/03	0	242.00	0	0.00	243.00	0	2,132	0.00%
2021/04/28	1	240.50	0	0.00	245.50	1	2,170	0.05%
2021/04/26	0	0.00	1	246.50	246.50	-1	2,186	-0.05%
2021/04/23	20	247.50	0	0.00	247.50	20	2,201	0.91%
2021/04/22	0	0.00	11	249.14	254.00	-11	2,183	-0.50%
2021/04/21	11	245.82	1	246.50	247.50	10	2,159	0.46%
2021/04/20	30.2	246.02	30	252.00	252.00	0.2	2,146	0.01%
2021/04/19	0	0.00	0.2	252.50	250.00	-0.2	2,117	-0.01%
2021/04/13	0.5	250.00	0	0.00	246.00	0.5	2,060	0.02%
2021/04/12	0	250.00	0	0.00	250.50	0	2,057	0.00%
2021/04/09	0	0.00	1	249.00	251.00	-1	2,052	-0.05%
2021/04/08	0	0.00	35	246.93	246.50	-35	2,040	-1.72%
2021/04/01	16	243.44	5	244.50	246.00	11	1,969	0.56%
2021/03/29	1	245.00	0	0.00	245.50	1	1,900	0.05%
2021/03/26	6.1	248.58	1.1	249.29	247.50	5	1,868	0.27%
2021/03/25	8.2	241.02	8	242.87	245.00	0.2	1,817	0.01%
2021/03/24	7	234.57	14.5	234.16	236.50	-7.5	1,724	-0.43%
2021/03/23	0.1	225.50	0	0.00	225.50	0.1	1,635	0.01%
2021/03/22	5	220.50	1	223.00	223.00	4	1,619	0.25%
2021/03/18	0	0.00	1	219.00	221.50	-1	1,686	-0.06%
2021/03/17	0.2	216.00	7.1	216.95	216.00	-6.9	1,724	-0.40%
2021/03/16	0	0.00	4	219.50	218.00	-4	1,735	-0.23%
2021/03/15	1	222.50	1	223.50	224.00	0	1,727	0.00%
2021/03/12	12.1	221.49	2.1	220.56	223.00	10	1,722	0.58%
2021/03/10	1	214.50	6.3	217.21	217.50	-5.3	1,644	-0.32%
2021/03/03	6	199.92	5	206.00	206.00	1	1,628	0.06%
2021/03/02	3	204.67	1.1	205.90	203.00	2	1,642	0.12%
2021/02/26	2	205.00	0	0.00	203.50	2	1,729	0.12%
2021/02/24	1	212.99	2	213.50	213.00	-1	1,761	-0.06%
2021/02/23	0	0.00	0.2	209.00	207.00	-0.2	1,750	-0.01%
2021/02/22	0	205.00	1	205.00	205.00	-1	1,716	-0.06%
2021/02/19	2	208.50	0.1	206.00	205.00	1.9	1,722	0.11%
2021/02/17	0	0.00	1	198.50	195.00	-1	1,660	-0.06%
2021/02/05	2	196.50	0	0.00	197.00	2	1,658	0.12%
2021/02/03	1	195.00	1	196.00	196.50	0	1,692	0.00%
2021/01/26	0	0.00	5	195.00	196.50	-5	1,778	-0.28%
2021/01/22	0	0.00	1	200.00	200.50	-1	1,793	-0.06%
2021/01/21	0.2	200.00	1	199.00	199.00	-0.8	1,796	-0.04%
2021/01/20	2	199.00	1	199.00	200.00	1	1,799	0.06%
2021/01/19	21.1	192.51	0	0.00	194.50	21.1	1,752	1.20%
2021/01/18	0	0.00	0.1	195.50	196.50	-0.1	1,717	0.00%
2021/01/14	2	198.50	2	195.76	196.00	0	1,755	0.00%
2021/01/13	0	0.00	1	194.50	194.50	-1	1,746	-0.06%
2021/01/12	0	0.00	4	196.25	194.50	-4	1,858	-0.22%
2021/01/07	0	0.00	3	188.83	190.50	-3	1,964	-0.15%
2021/01/06	1	185.00	6	187.17	185.50	-5	1,963	-0.25%
2021/01/04	4	192.63	0	0.00	193.00	4	1,969	0.20%
2020/12/31	1	192.50	2	191.50	191.50	-1	2,007	-0.05%
2020/12/28	0.1	190.00	0	0.00	191.00	0.1	2,047	0.00%
2020/12/14	42	198.48	6	196.50	190.00	36	2,405	1.50%
2020/12/11	4	194.88	5	195.00	195.00	-1	2,396	-0.04%
2020/12/10	2	192.75	2	192.50	191.00	0	2,406	0.00%
2020/12/08	1	189.00	0	0.00	189.50	1	2,501	0.04%
2020/12/04	1	187.50	1	187.00	188.00	0	2,542	0.00%
2020/12/03	37	191.95	10	191.15	190.00	27	2,557	1.06%
2020/12/02	1	186.00	0	0.00	186.00	1	2,551	0.04%
2020/12/01	0	0.00	1	188.00	187.00	-1	2,601	-0.04%
2020/11/26	2	185.00	1	186.50	188.00	1	2,649	0.04%
2020/11/25	7	190.93	1	187.28	186.00	6	2,639	0.23%
2020/11/24	5	196.10	1	194.00	197.00	4	2,597	0.15%
2020/11/23	0	0.00	2	195.50	196.50	-2	2,581	-0.08%
2020/11/20	0	0.00	1	191.00	190.00	-1	2,540	-0.04%
2020/11/19	0.2	187.50	0	0.00	186.50	0.2	2,585	0.01%
2020/11/18	1	186.50	0	0.00	186.00	1	2,620	0.04%
2020/11/16	1	188.00	1	187.00	188.00	0	2,710	0.00%
2020/11/13	1	188.00	0	0.00	187.00	1	2,730	0.04%
2020/11/12	1	188.50	1	189.50	190.50	0	2,774	0.00%
2020/11/11	0	0.00	2	193.50	189.50	-2	2,860	-0.07%
2020/11/10	3	196.33	2	195.00	193.50	1	2,906	0.03%
2020/11/09	0	0.00	0	191.50	191.50	0	2,876	0.00%
2020/11/06	2	191.99	1	193.50	192.00	1	2,895	0.04%
2020/11/04	0	0.00	1	190.50	190.00	-1	2,882	-0.03%
2020/11/02	0	0.00	12	184.58	185.50	-12	2,910	-0.41%
2020/10/30	0	0.00	0	186.50	189.50	0	2,920	0.00%
2020/10/27	1	188.00	4	190.00	189.50	-3	2,998	-0.10%
2020/10/23	1	190.00	1	189.50	190.00	0	3,102	0.00%
2020/10/22	0	0.00	7	190.93	192.50	-7	3,141	-0.22%
2020/10/20	6	186.17	8	186.50	187.00	-2	3,137	-0.06%
2020/10/19	0	181.00	0	0.00	181.00	0	3,031	0.00%
2020/10/16	1.2	174.93	2	179.75	179.50	-0.8	3,029	-0.03%
2020/10/15	3	168.50	1	167.50	172.50	2	2,979	0.07%
2020/10/12	7	162.57	6	162.58	163.50	1	3,262	0.03%
2020/10/08	2	166.00	2	165.50	165.00	0	3,476	0.00%
2020/10/07	2	168.00	2	168.75	168.00	0	3,515	0.00%
2020/10/06	2	171.00	2	171.50	171.50	0	3,691	0.00%
2020/10/05	2	168.25	2	168.75	169.50	0	3,719	0.00%
2020/09/28	1	167.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	10	169.75	26	171.00	167.50	-16	3,941	-0.41%
2020/09/24	1	179.00	2	178.50	178.50	-1	3,911	-0.03%
2020/09/23	0	0.00	2	181.75	181.50	-2	3,889	-0.05%
2020/09/22	4	181.25	4.1	181.88	182.00	-0.1	3,890	0.00%
2020/09/18	1	177.00	3	179.67	180.00	-2	3,914	-0.05%
2020/09/17	3	177.00	4	176.88	176.50	-1	3,904	-0.03%
2020/09/16	6	177.42	0	0.00	178.00	6	3,881	0.15%
2020/09/15	1	182.00	0	0.00	180.50	1	3,851	0.03%
2020/09/14	16	178.88	7	178.50	179.50	9	3,866	0.23%
2020/09/11	2	187.00	2	188.25	188.00	0	3,777	0.00%
2020/09/09	1	190.50	1	187.50	190.00	0	3,830	0.00%
2020/09/08	3	193.67	0	0.00	195.00	3	3,828	0.08%
2020/09/07	4	197.75	1	194.50	194.50	3	3,867	0.08%
2020/09/03	0	206.00	2	205.75	206.00	-2	3,864	-0.05%
2020/09/02	0	0.00	2	200.00	200.50	-2	3,866	-0.05%
2020/08/31	1	199.00	2	198.75	197.50	-1	4,029	-0.02%
2020/08/28	2	198.25	8	198.56	200.50	-6	4,090	-0.15%
2020/08/27	0	0.00	7	198.93	195.00	-7	4,103	-0.17%
2020/08/26	0	0.00	2	197.00	198.00	-2	4,129	-0.05%
2020/08/25	7	197.07	9	199.44	195.00	-2	4,155	-0.05%
2020/08/24	1	192.00	12	195.58	197.00	-11	4,148	-0.27%
2020/08/21	4	193.25	1	193.00	192.00	3	4,180	0.07%
2020/08/20	4	191.50	12	188.83	193.00	-8	4,261	-0.19%
2020/08/19	0	0.00	2	193.75	192.00	-2	4,353	-0.05%
2020/08/18	3	195.67	4	196.88	197.00	-1	4,364	-0.02%
2020/08/17	10	193.40	6.1	195.17	196.00	4	4,419	0.09%
2020/08/14	0	0.00	3	186.50	186.50	-3	4,446	-0.07%
2020/08/13	0	180.50	0	0.00	181.00	0	4,413	0.00%
2020/08/12	1	180.00	0	0.00	183.00	1	4,475	0.02%
2020/08/10	1	180.00	2	179.25	178.00	-1	4,495	-0.02%
2020/08/07	0	0.00	1	179.50	179.00	-1	4,504	-0.02%
2020/08/06	0	0.00	8	183.50	182.50	-8	4,492	-0.18%
2020/08/05	1	182.50	0	0.00	184.50	1	4,454	0.02%
2020/08/04	0	181.00	4	181.63	182.00	-4	4,437	-0.09%
2020/08/03	2	178.00	1.1	177.68	179.50	0.9	4,428	0.02%
2020/07/31	2	179.50	6	179.75	180.50	-4	4,482	-0.09%
2020/07/30	3	175.17	8	175.00	176.00	-5	4,413	-0.11%
2020/07/29	2	168.00	3	167.33	167.00	-1	4,372	-0.02%
2020/07/28	5	168.30	2	169.50	166.00	3	4,353	0.07%
2020/07/27	1	171.00	2	169.50	170.00	-1	4,340	-0.02%
2020/07/24	5	167.70	6	168.92	168.00	-1	4,315	-0.02%
2020/07/23	3	172.33	4	172.00	171.00	-1	4,309	-0.02%
2020/07/22	1.1	175.82	1	176.50	174.00	0.1	4,349	0.00%
2020/07/21	1	175.00	16	172.66	174.50	-15	4,326	-0.35%
2020/07/20	8	170.19	5	169.30	171.00	3	4,310	0.07%
2020/07/17	2	175.00	6	178.42	176.00	-4	4,254	-0.09%
2020/07/16	36	179.21	12.1	181.11	178.50	24	4,198	0.57%
2020/07/15	16.6	174.49	12	175.46	175.00	4.6	4,075	0.11%
2020/07/14	11	167.59	8.2	168.77	170.00	2.8	3,864	0.07%
2020/07/13	7	168.43	17	167.56	169.00	-10	3,809	-0.26%
2020/07/10	1	161.50	1	163.50	156.50	0	3,682	0.00%
2020/07/09	9	161.72	11	161.23	161.50	-2	3,679	-0.05%
2020/07/08	14	161.71	3.1	162.50	162.50	10.9	3,663	0.30%
2020/07/07	3	163.33	14	163.93	163.00	-11	3,662	-0.30%
2020/07/06	8	162.81	4	162.50	163.00	4	3,610	0.11%
2020/07/03	1	160.00	5	162.50	163.50	-4	3,536	-0.11%
2020/07/02	0	160.00	2	158.50	160.50	-2	3,514	-0.06%
2020/07/01	1	154.50	2	156.75	156.00	-1	3,519	-0.03%
2020/06/30	5	152.70	2	153.25	155.00	3	3,501	0.09%
2020/06/29	5	155.00	1	156.00	156.50	4	3,468	0.12%
2020/06/24	2	161.00	0	0.00	159.00	2	3,473	0.06%
2020/06/23	1	163.00	2	165.00	163.50	-1	3,486	-0.03%
2020/06/22	0	0.00	5	159.40	162.00	-5	3,506	-0.14%
2020/06/19	1	164.50	1	166.00	162.00	0	3,555	0.00%
2020/06/18	0	0.00	4	163.25	163.00	-4	3,515	-0.11%
2020/06/17	3	163.50	1	162.50	162.50	2	3,502	0.06%
2020/06/16	5	159.70	0	0.00	158.50	5	3,476	0.14%
2020/06/15	5	158.00	6	156.67	155.50	-1	3,498	-0.03%
2020/06/12	7	153.43	13	152.73	154.50	-6	3,521	-0.17%
2020/06/11	6	161.00	9	158.66	156.50	-3	3,530	-0.09%
2020/06/10	1	163.50	3	164.50	163.00	-2	3,526	-0.06%
2020/06/09	12	163.46	0	0.00	162.50	12	3,589	0.33%
2020/06/08	4	160.38	11	160.14	163.50	-7	3,598	-0.19%
2020/06/05	0	0.00	5	156.20	156.50	-5	3,490	-0.14%
2020/06/04	1	150.50	6	152.67	153.00	-5	3,423	-0.15%
2020/06/03	0	0.00	1	149.50	149.00	-1	3,382	-0.03%
2020/06/02	2	147.50	1	146.50	146.00	1	3,345	0.03%
2020/06/01	0	147.50	2	146.00	147.50	-2	3,328	-0.06%
2020/05/29	3	146.17	41	145.06	144.00	-38	3,318	-1.15%
2020/05/28	9	147.22	3	146.50	145.00	6	3,276	0.18%
2020/05/27	14	149.64	9	149.50	150.00	5	3,221	0.16%
2020/05/26	6	144.42	16.1	145.41	148.00	-10.1	3,098	-0.32%
2020/05/25	4	138.00	12	137.21	137.50	-8	2,958	-0.27%
2020/05/22	3	136.00	10	137.45	135.00	-7	2,934	-0.24%
2020/05/21	4	134.75	15	132.80	135.00	-11	2,841	-0.39%
2020/05/20	3	126.67	2	127.00	126.50	1	2,727	0.04%
2020/05/19	2	125.50	2.1	125.81	127.00	-0.1	2,700	0.00%
2020/05/18	3	120.67	5	122.00	122.00	-2	2,668	-0.07%
2020/05/15	0	0.00	1	119.00	118.50	-1	2,630	-0.04%
2020/05/13	1	116.00	1	116.00	116.50	0	2,607	0.00%
2020/05/12	2	117.00	2	117.00	117.00	0	2,619	0.00%
2020/05/11	0	0.00	2	118.00	118.50	-2	2,611	-0.08%
2020/05/08	1	116.50	0	0.00	118.00	1	2,613	0.04%
2020/05/07	6.1	116.02	1	115.50	116.50	5.1	2,594	0.20%
2020/05/06	0	121.50	0	0.00	121.00	0	2,510	0.00%
2020/05/05	7	123.00	1	121.50	122.00	6	2,512	0.24%
2020/05/04	27	124.15	7	124.57	123.50	20	2,491	0.80%
2020/04/30	4	126.25	4	125.50	127.50	0	2,471	0.00%
2020/04/29	2	124.50	4	124.25	124.00	-2	2,446	-0.08%
2020/04/28	1	121.50	0	0.00	124.00	1	2,433	0.04%
2020/04/27	3	122.00	4	122.38	122.00	-1	2,441	-0.04%
2020/04/24	1	118.00	0	0.00	118.50	1	2,392	0.04%
2020/04/23	0	0.00	1	119.00	119.00	-1	2,380	-0.04%
2020/04/22	1	117.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	4	118.63	3	118.00	118.50	1	2,339	0.04%
2020/04/20	24	119.06	2	117.50	120.50	22	2,296	0.96%
2020/04/17	4	118.00	29	118.38	116.50	-25	2,249	-1.11%
2020/04/16	0	0.00	23	115.00	116.00	-23	2,220	-1.04%
2020/04/15	6	120.00	2	120.00	118.00	4	2,188	0.18%
2020/04/14	0	0.00	3	117.17	117.00	-3	2,132	-0.14%
2020/04/13	3	113.33	1	114.50	112.50	2	2,107	0.09%
2020/04/10	2	116.25	0	0.00	115.00	2	2,098	0.10%
2020/04/09	2	116.25	1	116.50	116.50	1	2,074	0.05%
2020/04/08	3	111.50	10	113.50	113.00	-7	2,038	-0.34%
2020/04/07	10	111.50	1	110.00	110.50	9	1,986	0.45%
2020/04/06	2	106.25	2	106.00	107.50	0	1,943	0.00%
2020/04/01	1	106.50	1	106.50	107.50	0	1,924	0.00%
2020/03/31	1	107.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	3	105.17	2	102.25	106.00	1	1,915	0.05%
2020/03/27	1	106.00	2	110.75	105.50	-1	1,893	-0.05%
2020/03/26	1	106.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	2	109.75	10	108.50	109.50	-8	1,833	-0.44%
2020/03/24	3	100.00	0	0.00	100.00	3	1,755	0.17%
2020/03/23	5	98.20	6	99.65	98.20	-1	1,755	-0.06%
2020/03/20	5	105.50	4	106.00	104.00	1	1,764	0.06%
2020/03/19	10	102.45	9	105.00	101.00	1	1,748	0.06%
2020/03/18	7.5	114.63	36	114.24	112.00	-28.5	1,726	-1.65%
2020/03/17	6	116.08	6	118.33	118.00	0	1,677	0.00%
2020/03/16	3	116.00	3	116.17	113.50	0	1,604	0.00%
2020/03/13	3	112.67	23	114.37	120.00	-20	1,560	-1.28%
2020/03/12	4	124.63	0	0.00	125.00	4	1,469	0.27%
2020/03/10	2	133.50	0	0.00	135.00	2	1,422	0.14%
2020/03/09	27	139.04	0	0.00	136.00	27	1,412	1.91%
2020/03/06	38	145.86	3	144.50	144.50	35	1,372	2.55%
2020/03/05	1	147.50	1	149.00	147.50	0	1,365	0.00%
2020/03/04	7	149.07	0	0.00	149.00	7	1,349	0.52%
2020/02/27	1	147.00	0	0.00	148.50	1	1,340	0.07%
2020/02/25	3	148.67	0	0.00	148.50	3	1,358	0.22%
2020/02/21	1	154.50	0	0.00	153.50	1	1,415	0.07%
2020/02/19	1	156.00	0	0.00	155.00	1	1,461	0.07%
2020/02/18	1	153.00	0	0.00	152.50	1	1,508	0.07%
2020/02/13	1	150.00	1	149.50	149.50	0	1,633	0.00%
2020/02/10	0	0.00	1	146.00	148.50	-1	1,636	-0.06%
2020/02/07	0.1	149.50	0.3	149.50	148.00	-0.2	1,641	-0.01%
2020/02/06	3	148.50	0	0.00	149.00	3	1,654	0.18%
2020/02/04	2	152.00	0	0.00	150.50	2	1,642	0.12%
2020/02/03	0	0.00	4	149.00	152.00	-4	1,647	-0.24%
2020/01/30	3.5	148.00	0	0.00	148.00	3.5	1,630	0.21%
2020/01/20	0	0.00	88	155.01	155.00	-88	1,604	-5.48%
2020/01/17	0	0.00	0.1	156.50	156.00	-0.1	1,614	-0.01%
2020/01/16	2	156.50	0	0.00	155.50	2	1,611	0.12%
2020/01/15	1	156.50	0	0.00	156.50	1	1,614	0.06%
2020/01/13	0	0.00	2	157.00	156.50	-2	1,633	-0.12%
2020/01/10	1	155.50	2	155.50	156.00	-1	1,649	-0.06%
2020/01/07	1	155.00	0	0.00	155.00	1	1,743	0.06%
2020/01/06	1	152.50	1	154.00	153.00	0	1,727	0.00%
2020/01/03	1	155.00	100	155.42	155.00	-99	1,732	-5.71%
2020/01/02	0	0.00	3	157.50	157.50	-3	1,731	-0.17%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/27	2	157.50	5	157.50	158.00	-3	1,778	-0.17%
2019/12/26	2	157.75	28	158.48	157.50	-26	1,788	-1.45%
2019/12/25	2	159.50	0	0.00	159.00	2	1,803	0.11%
2019/12/24	2	158.50	0	0.00	159.00	2	1,838	0.11%
2019/12/23	4	157.25	0	0.00	156.50	4	1,873	0.21%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/16	1	154.00	1	154.00	153.00	0	1,915	0.00%
2019/12/13	6	154.42	0	0.00	154.00	6	1,923	0.31%
2019/12/06	0	0.00	5	153.50	153.50	-5	1,988	-0.25%
2019/12/05	1	154.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	2	153.75	1	155.00	154.50	1	2,019	0.05%
2019/12/03	0	0.00	1	152.50	152.00	-1	2,026	-0.05%
2019/12/02	0	0.00	1	150.50	149.00	-1	2,025	-0.05%
2019/11/29	5	151.50	0	0.00	152.00	5	2,003	0.25%
2019/11/28	3	151.50	0	0.00	151.50	3	1,999	0.15%
2019/11/27	30.1	151.02	1	151.50	151.50	29.1	1,989	1.46%
2019/11/22	3	149.00	0	0.00	148.50	3	1,998	0.15%
2019/11/21	3	143.83	2	142.25	144.50	1	2,012	0.05%
2019/11/20	4	146.50	0	0.00	146.50	4	1,983	0.20%
2019/11/18	2	150.00	0	0.00	149.50	2	1,975	0.10%
2019/11/15	7	149.50	3	149.17	149.50	4	1,960	0.20%
2019/11/14	5	152.80	1	152.50	153.00	4	1,885	0.21%
2019/11/13	2	157.75	0	0.00	157.00	2	1,816	0.11%
2019/11/12	1	157.00	0	0.00	158.00	1	1,842	0.05%
2019/11/11	6	161.00	2	161.00	160.00	4	1,840	0.22%
2019/10/31	0	0.00	3	170.50	170.00	-3	1,939	-0.15%
2019/10/22	3	169.50	0	0.00	169.00	3	2,057	0.15%
2019/10/18	0	0.00	3	174.00	174.00	-3	2,116	-0.14%
2019/10/17	0	0.00	5	174.50	174.50	-5	2,122	-0.24%
2019/10/16	10.1	171.29	0	0.00	170.50	10.1	2,096	0.48%
2019/10/09	0	0.00	1	166.50	165.00	-1	2,089	-0.05%
2019/10/08	2	165.00	1.1	164.05	164.00	1	2,085	0.05%
2019/10/07	0	0.00	1	167.00	166.50	-1	2,078	-0.05%
2019/10/04	2	168.25	0	0.00	166.50	2	2,077	0.10%
2019/10/01	0	0.00	1	165.50	166.50	-1	2,017	-0.05%
2019/09/27	7	164.36	0	0.00	164.50	7	2,022	0.35%
2019/09/26	1	170.50	1	172.00	170.00	0	1,966	0.00%
2019/09/24	2	174.00	0.1	177.00	177.00	2	1,884	0.10%
2019/09/23	1	175.00	0	0.00	174.00	1	1,882	0.05%
2019/09/20	5	175.90	3	175.00	171.50	2	1,884	0.11%
2019/09/18	1	173.50	0	0.00	173.50	1	1,843	0.05%
2019/09/17	2	171.00	0	0.00	170.50	2	1,823	0.11%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/09/12	1.9	177.96	0	0.00	178.00	1.9	1,808	0.11%
2019/09/06	1	179.00	0	0.00	176.50	1	1,804	0.06%
2019/09/05	1	180.00	1	181.50	180.00	0	1,769	0.00%
2019/09/04	1	182.50	1	182.50	182.50	0	1,754	0.00%
2019/08/26	21	188.43	19	187.53	184.50	2	1,890	0.11%
2019/08/21	5	185.00	5	179.00	184.50	0	1,856	0.00%
2019/08/20	5	177.50	0	0.00	177.00	5	1,824	0.27%
2019/08/13	0	0.00	1	174.50	172.00	-1	1,736	-0.06%
2019/08/12	1	174.00	1	178.00	174.00	0	1,739	0.00%
2019/08/08	1	176.50	0	0.00	177.00	1	1,730	0.06%
2019/08/06	1	175.00	1	178.00	178.00	0	1,727	0.00%
2019/08/05	1	187.50	0	0.00	187.50	1	1,700	0.06%
2019/07/30	3	187.00	0	0.00	183.00	3	1,668	0.18%
2019/07/26	2	186.25	0	0.00	185.50	2	1,677	0.12%
2019/07/24	3	189.33	1	189.00	188.50	2	1,650	0.12%
2019/07/23	5	196.20	0	0.00	196.00	5	1,607	0.31%
2019/07/22	11	198.09	1	200.00	196.00	10	1,590	0.63%
2019/07/19	3	213.50	1	214.00	214.00	2	1,553	0.13%
2019/07/18	0	0.00	1	209.00	210.50	-1	1,532	-0.07%
2019/07/16	1	208.50	0	0.00	211.00	1	1,499	0.07%
2019/07/15	0	0.00	1	205.00	205.00	-1	1,480	-0.07%
2019/07/10	1	206.50	0	0.00	207.00	1	1,556	0.06%
2019/07/05	2	207.50	1	206.50	207.00	1	1,562	0.06%
2019/07/04	1	209.50	0	0.00	208.00	1	1,569	0.06%
2019/06/25	0	0.00	1	217.00	217.00	-1	1,556	-0.06%
2019/06/19	0	0.00	1	208.00	208.00	-1	1,497	-0.07%
2019/06/14	1	208.00	0	0.00	203.00	1	1,518	0.07%
2019/06/05	1	204.50	0	0.00	206.00	1	1,688	0.06%
2019/06/04	0	0.00	1	201.00	199.00	-1	1,663	-0.06%
2019/06/03	1	203.00	2	203.75	200.00	-1	1,648	-0.06%
2019/05/31	1	209.50	0.1	210.00	207.50	0.9	1,604	0.06%
2019/05/30	1	216.00	0	0.00	216.50	1	1,580	0.06%
2019/05/29	0	0.00	1	222.50	222.00	-1	1,560	-0.06%
2019/05/17	2	220.25	3	220.00	218.50	-1	1,573	-0.06%
2019/05/16	1	220.00	2	216.50	215.00	-1	1,568	-0.06%
2019/05/15	2	221.00	6	217.58	217.00	-4	1,578	-0.25%
2019/05/14	0	0.00	2	215.25	219.00	-2	1,606	-0.12%
2019/05/13	1	216.00	0	0.00	216.50	1	1,600	0.06%
2019/05/10	2	212.00	2	212.50	211.50	0	1,610	0.00%
2019/05/09	0	0.00	5	209.00	208.50	-5	1,602	-0.31%
2019/05/08	0	0.00	1	210.00	211.00	-1	1,601	-0.06%
2019/05/03	7	207.43	0	0.00	207.50	7	1,566	0.45%
2019/05/02	1	211.00	0	0.00	214.00	1	1,548	0.06%
2019/04/26	0	0.00	1	218.00	218.50	-1	1,600	-0.06%
2019/04/25	6	221.50	2	219.25	217.00	4	1,634	0.24%
2019/04/22	0	0.00	10	212.50	210.50	-10	1,762	-0.57%
2019/04/19	0	0.00	2	215.00	214.50	-2	1,794	-0.11%
2019/04/17	12	225.38	1	213.96	213.00	11	1,791	0.61%
2019/04/08	1	212.00	0	0.00	207.00	1	1,953	0.05%
2019/04/01	2	210.00	0	0.00	209.50	2	2,111	0.09%
2019/03/25	1	207.00	0	0.00	209.00	1	2,166	0.05%
2019/03/22	0	0.00	0.2	209.00	209.50	-0.2	2,181	-0.01%
2019/03/20	2	215.00	4	213.50	213.50	-2	2,175	-0.09%
2019/03/19	2	209.50	0	0.00	206.50	2	2,145	0.09%
2019/03/15	1	204.50	7	204.64	206.00	-6	2,125	-0.28%
2019/03/14	5	202.60	8	204.63	197.50	-3	2,046	-0.15%
2019/03/13	0	0.00	6	195.17	199.00	-6	2,023	-0.30%
2019/03/12	1	195.00	0	0.00	195.00	1	2,026	0.05%
2019/03/11	5	192.00	0	0.00	193.00	5	2,017	0.25%
2019/03/06	0	0.00	2	192.50	191.50	-2	2,037	-0.10%
2019/02/27	1	183.50	1	186.50	187.50	0	2,024	0.00%
2019/02/26	2	186.00	0	0.00	187.00	2	2,020	0.10%
2019/02/25	1	187.00	0	0.00	188.00	1	2,024	0.05%
2019/02/21	0	196.00	0	0.00	196.50	0	2,068	0.00%
2019/02/20	0	0.00	5	194.00	197.00	-5	2,068	-0.24%
2019/02/15	5	194.60	4	197.00	195.00	1	2,133	0.05%
2019/02/13	8	199.13	0	0.00	191.50	8	2,146	0.37%
2019/02/12	5	194.40	0	0.00	194.50	5	2,104	0.24%
2019/02/11	1	194.50	6	194.92	195.50	-5	2,113	-0.24%
2019/01/30	5	187.00	5	185.50	190.00	0	2,091	0.00%
2019/01/28	0	0.00	1	186.50	186.50	-1	2,130	-0.05%
2019/01/25	2	188.50	2	187.75	187.00	0	2,155	0.00%
2019/01/23	0	0.00	1.1	184.00	185.00	-1.1	2,204	-0.05%
2019/01/22	1	186.50	1	185.50	185.50	0	2,233	0.00%
2019/01/21	5	187.00	0	0.00	184.00	5	2,245	0.22%
2019/01/18	3	184.50	0	0.00	183.00	3	2,254	0.13%
2019/01/15	11	192.77	11	192.23	193.00	0	2,371	0.00%
2019/01/14	1	188.00	4	185.88	188.00	-3	2,310	-0.13%
2019/01/11	0	0.00	5	182.10	179.50	-5	2,375	-0.21%
2019/01/10	0	0.00	10	179.40	177.50	-10	2,420	-0.41%
2019/01/09	0	0.00	1	179.50	180.00	-1	2,468	-0.04%
2019/01/08	1	180.00	3	179.48	178.50	-2	2,535	-0.08%
2019/01/07	15	181.63	9	181.00	182.50	6	2,534	0.24%
2019/01/04	26	179.38	30	179.60	180.00	-4	2,530	-0.16%
2019/01/03	12	177.33	8	176.38	179.00	4	2,569	0.16%
2019/01/02	12	174.79	31	174.47	174.50	-19	2,616	-0.73%
2018/12/28	4	171.00	3	170.67	170.00	1	2,589	0.04%
2018/12/27	16	167.84	8.1	167.74	168.50	7.9	2,582	0.31%
2018/12/25	5	150.60	0	0.00	148.50	5	2,493	0.20%
2018/12/24	9	160.33	0	0.00	154.50	9	2,427	0.37%
2018/12/17	7	168.36	0	0.00	166.00	7	2,309	0.30%
2018/12/14	1	168.50	0	0.00	168.50	1	2,319	0.04%
2018/12/11	1	170.50	0	0.00	171.00	1	2,346	0.04%
2018/12/10	1	168.50	0	0.00	168.50	1	2,365	0.04%
2018/12/06	1	171.50	1	171.50	172.50	0	2,380	0.00%
2018/12/04	1	175.00	0	0.00	174.50	1	2,349	0.04%
2018/12/03	0	0.00	1	180.00	176.00	-1	2,388	-0.04%
2018/11/27	0	0.00	1	183.00	183.00	-1	2,395	-0.04%
2018/11/26	2	182.50	2	182.75	183.50	0	2,411	0.00%
2018/11/22	1	181.00	2	183.00	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	4	179.38	182.50	-4	2,459	-0.16%
2018/11/19	0	0.00	1	172.50	172.00	-1	2,460	-0.04%
2018/11/15	1	174.00	2.1	171.81	174.50	-1.1	2,512	-0.04%
2018/11/14	1	169.50	4	171.38	172.50	-3	2,532	-0.12%
2018/11/13	2	166.50	3	165.00	168.00	-1	2,603	-0.04%
2018/11/12	1	167.00	0	0.00	166.50	1	2,615	0.04%
2018/11/09	2	165.00	2	165.50	164.00	0	2,661	0.00%
2018/11/08	1	164.00	3	166.00	163.50	-2	2,682	-0.07%
2018/11/07	3	163.83	1	163.00	164.50	2	2,700	0.07%
2018/11/06	3	161.33	1	162.50	160.00	2	2,772	0.07%
2018/11/05	0	0.00	4	158.50	158.00	-4	2,797	-0.14%
2018/11/01	4	166.00	4	166.25	166.00	0	2,764	0.00%
2018/10/31	3	165.00	5	168.50	166.00	-2	2,734	-0.07%
2018/10/30	4	169.13	3	168.33	166.50	1	2,682	0.04%
2018/10/29	1	169.50	0	0.00	166.00	1	2,636	0.04%
2018/10/25	2	167.50	2	166.25	166.00	0	2,581	0.00%
2018/10/24	9	164.83	18	167.89	170.00	-9	2,516	-0.36%
2018/10/22	1	162.50	0	0.00	163.00	1	2,350	0.04%
2018/10/19	8	166.06	8.1	168.01	163.50	-0.1	2,336	0.00%
2018/10/18	6	167.25	14.1	168.11	170.00	-8.1	2,214	-0.36%
2018/10/17	1	166.00	0	0.00	163.00	1	2,139	0.05%
2018/10/16	5	161.10	6	161.25	163.00	-1	2,090	-0.05%
2018/10/15	1	153.03	1	152.50	154.00	0	2,012	0.00%
2018/10/12	26	151.52	20	149.00	153.50	6	2,011	0.30%
2018/10/11	0	0.00	2	153.25	152.00	-2	1,981	-0.10%
2018/10/09	6	162.00	3	160.67	160.00	3	1,905	0.16%
2018/10/08	1	155.00	2	156.25	156.50	-1	1,782	-0.06%
2018/10/04	1	154.00	0	0.00	151.00	1	1,748	0.06%
2018/10/03	0	152.50	0	0.00	151.50	0	1,723	0.00%
2018/09/26	0	0.00	5	155.10	153.50	-5	1,710	-0.29%
2018/09/25	0	0.00	3	157.50	158.00	-3	1,700	-0.18%
2018/09/21	1	157.50	0	0.00	157.50	1	1,701	0.06%
2018/09/20	0	0.00	1	156.50	156.50	-1	1,686	-0.06%
2018/09/19	3	155.33	0	0.00	155.50	3	1,662	0.18%
2018/09/14	4	152.00	21	150.50	150.50	-17	1,628	-1.04%
2018/09/13	13	151.81	0	0.00	152.00	13	1,599	0.81%
2018/09/12	90	154.18	1.1	153.45	153.50	88.9	1,584	5.61%
2018/09/07	1	144.00	3	148.00	151.00	-2	1,530	-0.13%
2018/09/06	7	146.57	6	145.08	144.00	1	1,484	0.07%
2018/09/05	1	146.00	7.3	147.62	145.50	-6.3	1,462	-0.43%
2018/09/04	10	149.95	5	150.50	150.00	5	1,435	0.35%
2018/09/03	0	0.00	1	155.00	156.00	-1	1,389	-0.07%
2018/08/31	1	157.50	12	155.83	159.00	-11	1,376	-0.80%
2018/08/30	10	154.25	2	155.50	155.00	8	1,356	0.59%
2018/08/29	3	157.17	20	157.50	158.00	-17	1,344	-1.26%
2018/08/28	20	154.00	2	152.50	155.00	18	1,319	1.36%
2018/08/27	1	155.00	11	157.27	155.50	-10	1,291	-0.77%
2018/08/24	0	0.00	1	157.50	158.00	-1	1,239	-0.08%
2018/08/23	1	158.50	2	160.75	161.00	-1	1,205	-0.08%
2018/08/22	1	160.00	0	0.00	158.50	1	1,172	0.09%
2018/08/21	25.1	159.00	0	0.00	160.00	25.1	1,121	2.24%
2018/08/20	50	160.01	55	157.25	155.00	-5	1,073	-0.47%
2018/08/16	18	151.53	7	152.86	148.00	11	910	1.21%
2018/08/15	5	148.50	6	148.83	149.50	-1	840	-0.12%
2018/08/14	9	147.56	10	147.55	148.50	-1	809	-0.12%
2018/08/13	14	148.82	13	147.96	147.00	1	758	0.13%
2018/08/10	0	0.00	2	142.00	144.50	-2	674	-0.30%
2018/08/08	2	141.00	0	0.00	140.50	2	635	0.31%
2018/08/02	1	140.50	1	136.50	136.50	0	628	0.00%
2018/07/26	0	0.00	1	137.00	135.50	-1	640	-0.16%
2018/07/23	1	135.50	0	0.00	138.00	1	669	0.15%
2018/07/09	0	0.00	1	135.50	137.00	-1	768	-0.13%
2018/07/06	0	0.00	2	135.75	134.00	-2	769	-0.26%
2018/07/04	0	0.00	10	136.50	137.00	-10	778	-1.28%
2018/07/02	0	0.00	1	138.00	138.00	-1	789	-0.13%
2018/06/29	0	0.00	5	137.50	137.00	-5	780	-0.64%
2018/06/26	6	129.75	0	0.00	129.50	6	766	0.78%
2018/06/22	11	131.64	0	0.00	130.50	11	770	1.43%
2018/06/14	1	137.00	0	0.00	136.50	1	810	0.12%
2018/06/05	1	137.50	3	138.00	138.50	-2	832	-0.24%
2018/05/17	0	0.00	8	134.00	138.50	-8	907	-0.88%
2018/05/14	0	0.00	0.1	138.00	138.00	-0.1	911	-0.02%
2018/05/11	0	0.00	1	137.50	138.50	-1	927	-0.11%
2018/05/09	1	138.50	0	0.00	139.00	1	932	0.11%
2018/05/08	1	139.00	0	0.00	140.00	1	930	0.11%
2018/04/30	0	0.00	2	141.50	143.00	-2	926	-0.22%
2018/04/26	0	0.00	1	140.00	139.50	-1	937	-0.11%
2018/04/25	1	139.00	0	0.00	139.00	1	963	0.10%
2018/04/23	0	0.00	5	139.00	137.00	-5	1,052	-0.48%
2018/04/20	1	143.00	0	0.00	142.50	1	1,032	0.10%
2018/04/19	4	144.50	3	141.00	144.00	1	1,013	0.10%
2018/04/18	7	140.50	0	0.00	139.00	7	958	0.73%
2018/04/13	2	141.50	1	141.00	140.50	1	955	0.10%
2018/04/09	0.1	133.50	0	0.00	134.50	0.1	920	0.01%
2018/04/02	0.1	135.50	6	137.00	135.50	-5.9	900	-0.66%
2018/03/02	0	0.00	1	138.00	138.00	-1	798	-0.13%
2018/02/26	0	0.00	3	137.67	137.50	-3	773	-0.39%
2018/02/08	0	0.00	9.8	128.41	129.00	-9.8	776	-1.26%
2018/02/07	0	0.00	2	129.50	128.50	-2	784	-0.25%
2018/02/06	2	124.00	3	123.17	126.00	-1	784	-0.13%
2018/02/05	0	0.00	6	127.00	127.50	-6	800	-0.75%
2018/02/02	0.1	133.00	0	0.00	133.00	0.1	775	0.01%
2018/01/31	0	0.00	1	132.00	132.50	-1	761	-0.13%
2018/01/30	0	0.00	5	134.50	134.50	-5	766	-0.65%
2018/01/29	1	136.00	1	136.00	137.00	0	791	0.00%
2018/01/26	1	135.50	0	0.00	135.50	1	795	0.13%
2018/01/25	3	136.83	11	135.59	134.50	-8	794	-1.01%
2018/01/24	8	140.25	2	140.50	140.50	6	772	0.78%
2018/01/23	0	0.00	1	137.50	138.00	-1	769	-0.13%
2018/01/22	2	139.75	2	139.00	139.00	0	765	0.00%
2018/01/19	2	138.25	1	138.00	138.00	1	739	0.14%
2018/01/18	44	136.42	37	138.84	140.00	7	708	0.99%
2018/01/04	0	0.00	1	131.00	129.50	-1	730	-0.14%