利奇 (1517)-華南永昌-南京券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.35
漲跌
▼0.50
漲幅
-2.97%
成交量
544張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	16.90	5	17.20	16.90	0	984	0.00%
2024/05/17	8	17.36	3	17.10	17.05	5	989	0.51%
2024/05/13	0	0.00	10	16.25	16.30	-10	968	-1.03%
2024/05/10	10	16.25	0	0.00	16.25	10	963	1.04%
2024/05/06	0	0.00	0	16.35	16.20	0	967	0.00%
2024/04/30	0	0.00	0	16.45	16.45	0	962	0.00%
2024/04/29	0	0.00	0	16.40	16.35	0	959	0.00%
2024/04/26	0	0.00	0	16.55	16.30	0	957	0.00%
2024/04/24	0	16.48	1	16.35	16.25	-1	946	-0.11%
2024/04/23	0	0.00	1	15.85	15.90	-1	934	-0.11%
2024/04/22	1	15.60	0	0.00	15.60	1	933	0.11%
2024/04/19	1	15.55	0	0.00	15.80	1	930	0.11%
2024/04/18	0	0.00	1	16.05	16.00	-1	923	-0.11%
2024/04/16	2	15.65	0	0.00	15.50	2	913	0.22%
2024/04/12	27	16.62	44	16.55	16.55	-17	890	-1.91%
2024/04/11	37.1	16.71	20	16.55	16.60	17.1	873	1.95%
2024/04/10	0	0.00	0.1	16.10	15.95	-0.1	835	-0.01%
2024/04/08	0	15.95	0	0.00	15.75	0	827	0.00%
2024/04/03	1	16.00	0	0.00	16.05	1	819	0.12%
2024/04/01	0	0.00	5	16.20	16.15	-5	812	-0.62%
2024/03/26	0	0.00	2	16.05	16.00	-2	781	-0.26%
2024/03/22	2	16.55	0	0.00	16.35	2	765	0.26%
2024/03/21	0	0.00	0.1	16.40	16.35	-0.1	754	-0.01%
2024/03/20	0.1	16.65	0	0.00	16.50	0.1	747	0.01%
2024/03/19	0	0.00	0	16.20	16.15	0	716	0.00%
2024/03/18	2	16.55	0	0.00	16.10	2	708	0.28%
2024/03/14	0	0.00	1	16.80	16.35	-1	695	-0.14%
2024/03/13	1	16.50	1	16.50	16.30	0	685	0.00%
2024/03/11	3	17.15	3	17.23	17.10	0	642	0.00%
2024/03/08	20	18.38	20	17.99	17.20	0	602	0.00%
2024/03/07	5	17.32	8.1	17.43	17.80	-3.1	341	-0.90%
2024/03/06	0.1	16.35	2	16.32	16.20	-1.9	243	-0.79%
2024/03/01	0	0.00	4	16.20	16.25	-4	216	-1.85%
2024/02/29	0	15.90	1	15.95	15.85	-1	209	-0.48%
2024/02/26	0	0.00	1	15.75	15.80	-1	207	-0.48%
2024/02/23	2	15.73	0	15.90	15.55	2	205	0.97%
2024/02/22	0	16.15	0	16.13	16.05	0	202	0.00%
2024/02/21	0	16.30	0	16.15	16.15	0	202	0.00%
2024/02/20	1	16.10	5	16.66	16.10	-4	202	-1.98%
2024/02/19	0	16.18	9	16.09	16.35	-9	194	-4.63%
2024/02/16	0	15.79	4	15.68	15.60	-4	181	-2.20%
2024/02/15	0	15.35	0	0.00	15.30	0	173	0.00%
2024/02/05	1	15.05	4	15.31	15.30	-3	172	-1.74%
2024/01/31	1	15.05	0	0.00	15.05	1	159	0.63%
2024/01/30	0.2	15.20	0	0.00	15.10	0.2	156	0.13%
2024/01/29	5	15.15	0	0.00	15.15	5	156	3.20%
2024/01/25	0	0.00	1	15.20	15.15	-1	154	-0.65%
2024/01/18	4	15.00	0	0.00	15.10	4	156	2.56%
2024/01/15	0	0.00	1	15.40	15.40	-1	161	-0.62%
2024/01/11	2	15.10	0	0.00	15.20	2	164	1.22%
2024/01/08	3	15.30	0	0.00	15.35	3	167	1.79%
2024/01/03	1	15.40	0	0.00	15.50	1	172	0.58%
2023/12/29	1	15.40	0	0.00	15.55	1	175	0.57%
2023/12/28	1	15.45	0	0.00	15.50	1	179	0.56%
2023/12/25	0	15.70	0	0.00	15.60	0	182	0.00%
2023/12/20	0	0.00	0	15.70	15.70	0	183	0.00%
2023/12/19	1	15.65	0	0.00	15.70	1	184	0.54%
2023/12/18	0	0.00	2	15.88	15.85	-2	185	-1.08%
2023/12/14	0	0.00	1	15.60	15.65	-1	186	-0.54%
2023/12/13	0	0.00	1	15.60	15.55	-1	186	-0.54%
2023/12/08	1	15.40	0	0.00	15.40	1	199	0.50%
2023/12/07	1	15.70	0	0.00	15.45	1	207	0.50%
2023/12/06	1	15.60	0	0.00	15.60	1	214	0.47%
2023/12/04	0	0.00	3	15.80	15.75	-3	220	-1.36%
2023/11/30	0	0.00	2	15.85	15.80	-2	224	-0.89%
2023/11/28	0.1	15.82	2	15.75	15.80	-1.9	226	-0.84%
2023/11/21	0	15.45	0	0.00	15.45	0	234	0.00%
2023/11/20	0	0.00	2	15.50	15.55	-2	233	-0.86%
2023/11/16	0	0.00	8	15.18	15.20	-8	231	-3.45%
2023/11/14	1	14.65	0	0.00	14.80	1	227	0.44%
2023/11/13	1	14.70	0	0.00	14.65	1	229	0.43%
2023/11/08	0	0.00	0	15.05	15.00	0	243	0.00%
2023/11/07	0	0.00	1	15.05	15.05	-1	252	-0.40%
2023/11/06	0	0.00	4	15.00	15.00	-4	256	-1.56%
2023/10/31	1	14.30	0	0.00	14.30	1	251	0.40%
2023/10/30	0.1	14.60	0	0.00	14.45	0.1	256	0.04%
2023/10/25	0	0.00	6	14.60	14.55	-6	263	-2.28%
2023/10/20	1	14.70	0	0.00	14.75	1	271	0.37%
2023/10/18	0.1	14.85	0	0.00	14.75	0.1	276	0.04%
2023/10/17	1	14.85	0	0.00	14.85	1	276	0.36%
2023/10/16	1	14.85	0	0.00	14.85	1	279	0.36%
2023/10/13	0	0.00	14	14.95	14.90	-14	291	-4.81%
2023/10/04	1	14.90	0	0.00	14.95	1	335	0.30%
2023/10/03	1	14.90	0	0.00	15.00	1	334	0.30%
2023/10/02	1	15.00	0	15.25	15.00	1	334	0.30%
2023/09/27	1	15.00	0	15.15	15.05	1	337	0.30%
2023/09/26	0	0.00	0	15.25	15.05	0	338	0.00%
2023/09/25	0	0.00	0	15.40	15.15	0	343	0.00%
2023/09/20	1	15.15	0	15.25	15.15	1	344	0.29%
2023/09/19	0	0.00	0	15.35	15.15	0	344	0.00%
2023/09/13	0	0.00	8.7	15.13	15.20	-8.7	347	-2.50%
2023/09/12	2.7	16.00	0	0.00	15.95	2.7	342	0.79%
2023/09/11	5	16.10	0	0.00	15.95	5	336	1.49%
2023/09/08	2	16.23	0	0.00	16.25	2	330	0.61%
2023/09/06	0	16.50	0	0.00	16.45	0	333	0.00%
2023/09/04	1	16.70	0	0.00	16.65	1	330	0.30%
2023/09/01	0	0.00	2	16.35	16.40	-2	327	-0.61%
2023/08/29	2	15.75	0	0.00	15.75	2	322	0.62%
2023/08/25	1	15.60	0	0.00	15.70	1	322	0.31%
2023/08/24	0	15.90	0	0.00	15.75	0	322	0.00%
2023/08/23	0.1	15.95	20	15.78	15.80	-19.9	324	-6.13%
2023/08/22	1	15.65	0	0.00	15.65	1	324	0.31%
2023/08/18	2	15.90	0	0.00	15.95	2	325	0.61%
2023/08/14	1.1	15.98	2	15.70	15.90	-0.9	336	-0.27%
2023/08/10	2	16.63	0	0.00	16.60	2	325	0.61%
2023/08/09	0	16.95	0	0.00	16.80	0	322	0.00%
2023/07/26	0	0.00	1	17.15	17.10	-1	351	-0.28%
2023/07/25	0	16.65	0	0.00	16.75	0	348	0.01%
2023/07/24	1	16.60	0	0.00	16.55	1	350	0.29%
2023/07/19	10	16.75	5	16.75	16.75	5	358	1.39%
2023/07/18	2	16.75	0	16.90	16.70	2	365	0.55%
2023/07/17	0	17.15	10	17.00	17.05	-10	363	-2.75%
2023/07/14	1	17.20	0	0.00	17.25	1	355	0.28%
2023/07/13	0.2	17.40	0	0.00	17.20	0.2	353	0.06%
2023/07/12	3	17.95	0	0.00	17.80	3	342	0.88%
2023/07/11	3.1	18.29	0	0.00	18.25	3.1	332	0.94%
2023/07/10	1	18.45	0	0.00	18.45	1	331	0.30%
2023/07/07	1	18.55	0	0.00	18.55	1	338	0.30%
2023/07/06	2	18.75	0	0.00	18.70	2	339	0.59%
2023/07/03	0	0.00	3	18.97	18.90	-3	341	-0.88%
2023/06/28	1	18.60	0	0.00	18.60	1	346	0.29%
2023/06/27	1	18.60	0	0.00	18.60	1	356	0.28%
2023/06/26	1	18.65	0	0.00	18.80	1	360	0.28%
2023/06/20	2	18.75	0	0.00	18.75	2	370	0.54%
2023/06/16	0	0.00	2	19.10	19.10	-2	374	-0.53%
2023/06/14	3	18.77	0	0.00	18.75	3	382	0.78%
2023/06/13	1	19.00	0	0.00	18.75	1	396	0.25%
2023/06/12	1	19.00	0	0.00	19.10	1	391	0.26%
2023/06/09	1	19.05	0	0.00	19.10	1	400	0.25%
2023/06/06	1	19.15	0	0.00	19.15	1	428	0.23%
2023/06/02	0	0.00	2	19.50	19.30	-2	446	-0.45%
2023/05/31	0	0.00	1	19.05	19.05	-1	457	-0.22%
2023/05/30	0	0.00	0	19.00	18.80	0	457	0.00%
2023/05/26	1	18.70	0	0.00	18.70	1	461	0.22%
2023/05/17	0	0.00	3	18.82	18.90	-3	490	-0.61%
2023/05/16	0	0.00	0	18.60	18.55	0	487	0.00%
2023/05/12	8	18.40	0	19.15	18.35	8	495	1.62%
2023/05/11	8	18.40	0	19.15	18.25	8	494	1.62%
2023/05/10	0	0.00	0	19.05	18.95	0	483	0.00%
2023/05/09	2	19.03	0	0.00	19.00	2	488	0.41%
2023/05/08	1	19.15	0	0.00	19.15	1	488	0.20%
2023/05/05	1	19.25	0	0.00	19.15	1	489	0.20%
2023/05/03	0	0.00	0	19.35	19.25	0	499	0.00%
2023/05/02	0.1	19.55	3	19.40	19.50	-3	503	-0.59%
2023/04/28	0	19.05	0	0.00	18.95	0	487	0.00%
2023/04/27	0	0.00	0	18.95	18.95	0	488	0.00%
2023/04/25	3	19.20	0	0.00	19.00	3	481	0.62%
2023/04/24	3	19.30	0	0.00	19.35	3	475	0.63%
2023/04/21	1	19.45	0	0.00	19.35	1	475	0.21%
2023/04/20	2	19.73	0	19.90	19.60	2	472	0.42%
2023/04/18	2	19.95	0	0.00	19.95	2	469	0.43%
2023/04/17	3	20.00	0	0.00	19.95	3	469	0.64%
2023/04/13	4	20.10	0	0.00	20.05	4	482	0.83%
2023/04/11	1	20.00	0	0.00	20.00	1	474	0.21%
2023/04/10	2	19.95	0	0.00	20.00	2	476	0.42%
2023/04/06	0	19.80	1	20.05	19.95	-1	478	-0.21%
2023/03/30	0.1	19.95	0	0.00	19.75	0.1	480	0.01%
2023/03/29	10	19.66	0	0.00	19.70	10	483	2.07%
2023/03/28	1	19.85	0	0.00	19.75	1	493	0.20%
2023/03/27	0	20.35	0	0.00	20.00	0	503	0.00%
2023/03/24	0	20.15	0	0.00	20.00	0	510	0.00%
2023/03/21	0	20.20	2	20.05	20.20	-2	584	-0.34%
2023/03/20	2	19.68	0	0.00	19.90	2	583	0.34%
2023/03/17	2	19.60	0	20.10	19.70	2	587	0.34%
2023/03/16	3	19.95	0	0.00	19.80	3	578	0.52%
2023/03/15	0	0.00	0	20.20	20.10	0	575	0.00%
2023/03/14	1	20.05	0	0.00	20.10	1	581	0.17%
2023/03/10	0	20.60	0	0.00	20.40	0	594	0.00%
2023/03/09	0	21.12	0	0.00	20.95	0	622	0.00%
2023/03/06	1	20.75	0	0.00	20.90	1	692	0.14%
2023/03/02	0	20.70	0	20.55	20.40	0	697	0.00%
2023/03/01	0	20.65	0	0.00	20.40	0	701	0.00%
2023/02/24	0	0.00	1	20.60	20.60	-1	706	-0.14%
2023/02/22	0	20.60	0	0.00	20.70	0	726	0.00%
2023/02/14	0	20.30	0	0.00	20.10	0	883	0.00%
2023/02/13	1	20.00	0	0.00	20.10	1	958	0.10%
2023/02/08	1	20.55	0	0.00	20.50	1	1,017	0.10%
2023/02/06	0	20.85	0	0.00	20.60	0	1,093	0.00%
2023/02/03	0	20.88	0	0.00	20.75	0	1,116	0.00%
2023/02/01	0	0.00	1	20.55	20.65	-1	1,132	-0.09%
2023/01/31	1	20.10	1	20.40	20.55	0	1,160	0.00%
2023/01/10	0	0.00	1	20.65	20.65	-1	1,353	-0.07%
2023/01/05	1	20.60	0	0.00	20.60	1	1,453	0.07%
2023/01/04	0	0.00	1	20.85	20.75	-1	1,481	-0.07%
2023/01/03	1	20.15	0	0.00	20.60	1	1,491	0.07%
2022/12/30	0	0.00	1	20.40	20.15	-1	1,501	-0.07%
2022/12/29	1	20.00	0	0.00	20.20	1	1,551	0.06%
2022/12/28	1	20.15	0	0.00	20.10	1	1,592	0.06%
2022/12/22	1	20.15	0	0.00	20.20	1	1,714	0.06%
2022/12/21	0.2	20.17	0	0.00	20.10	0.2	1,761	0.01%
2022/12/20	1	20.06	0	0.00	19.90	1	1,823	0.06%
2022/12/19	1	20.30	0	0.00	20.05	1	1,860	0.05%
2022/12/15	10	20.95	0	0.00	20.90	10	1,973	0.51%
2022/12/14	10	20.95	0	0.00	21.05	10	1,980	0.50%
2022/12/13	17	21.20	33	20.95	20.95	-16	1,978	-0.81%
2022/12/01	0	0.00	6	23.55	23.70	-6	2,261	-0.27%
2022/11/30	5	23.75	6	23.75	23.50	-1	2,264	-0.04%
2022/11/29	30	23.33	27	23.31	23.30	3	2,251	0.13%
2022/11/24	4	22.80	0	0.00	22.95	4	2,297	0.17%
2022/11/23	0	0.00	3	22.55	22.60	-3	2,303	-0.13%
2022/11/14	0	0.00	0	23.25	23.00	0	2,407	0.00%
2022/11/11	2	23.05	3	22.90	22.70	-1	2,397	-0.04%
2022/11/10	1	23.65	1	23.65	23.45	0	2,376	0.00%
2022/11/09	1	23.50	10	23.23	23.45	-9	2,376	-0.38%
2022/11/02	0	0.00	4	22.56	22.55	-4	2,446	-0.16%
2022/11/01	1	22.10	0	0.00	22.25	1	2,436	0.04%
2022/10/28	0	0.00	15	21.78	21.40	-15	2,434	-0.62%
2022/10/27	0	0.00	27	22.04	22.05	-27	2,433	-1.11%
2022/10/26	12	21.49	10	20.80	20.80	2	2,415	0.08%
2022/10/25	0	0.00	6	22.06	21.55	-6	2,403	-0.25%
2022/10/24	2	22.00	139	22.02	21.90	-137	2,398	-5.71%	大賣/鉅額交易
2022/10/21	37	21.61	37	22.10	21.65	0	2,398	0.00%
2022/10/20	3	21.85	4	21.95	21.95	-1	2,351	-0.04%
2022/10/18	1	22.50	1	22.65	22.50	0	2,337	0.00%
2022/10/14	0	22.10	1	21.95	22.05	-1	2,332	-0.04%
2022/10/13	8	21.41	0	21.95	20.70	8	2,398	0.33%
2022/10/11	5	22.65	10	22.60	22.35	-5	2,430	-0.21%
2022/10/07	3	24.08	1	23.90	23.60	2	2,439	0.08%
2022/10/06	5	24.05	49	24.05	24.00	-44	2,532	-1.74%
2022/10/03	1	21.70	0	0.00	22.00	1	2,513	0.04%
2022/09/29	0	0.00	2	22.55	22.35	-2	2,472	-0.08%
2022/09/28	22	22.20	0	0.00	21.70	22	2,458	0.89%
2022/09/27	13	22.98	2	23.00	23.60	11	2,418	0.45%
2022/09/26	74	24.32	0	0.00	23.30	74	2,369	3.12%
2022/09/23	11	25.47	4	24.93	25.15	7	2,337	0.30%
2022/09/22	13	23.60	28	25.20	25.35	-15	2,283	-0.66%
2022/09/21	18	24.27	5	24.05	24.10	13	2,228	0.58%
2022/09/20	36	24.63	0	0.00	24.55	36	2,287	1.57%
2022/09/19	1	25.50	0	0.00	25.15	1	2,343	0.04%
2022/09/16	21	25.59	18	26.25	25.40	3	2,323	0.13%
2022/09/15	83	25.95	3	26.00	26.10	80	2,276	3.51%
2022/09/14	2	25.13	2	25.23	25.75	0	2,203	0.00%
2022/09/13	0	0.00	191	25.12	25.35	-191	2,153	-8.87%	大賣/鉅額交易
2022/09/12	0	25.80	2	25.80	25.80	-2	2,076	-0.10%
2022/09/07	10	23.75	0	0.00	23.65	10	2,063	0.48%
2022/09/06	23	24.56	0	0.00	24.25	23	2,044	1.12%
2022/09/05	10	25.65	0	0.00	25.40	10	2,007	0.50%
2022/09/02	5	26.24	5	26.20	25.95	0	1,971	0.00%
2022/09/01	5	25.20	3	25.35	25.20	2	1,909	0.10%
2022/08/31	20	26.10	0	0.00	25.80	20	1,892	1.06%
2022/08/29	5	24.85	0	0.00	25.20	5	1,861	0.27%
2022/08/26	20	25.78	0	0.00	25.60	20	1,849	1.08%
2022/08/25	12	25.37	0	0.00	25.50	12	1,808	0.66%
2022/08/24	20	24.68	5	24.75	24.90	15	1,773	0.85%
2022/08/23	5	24.48	0	0.00	24.65	5	1,757	0.28%
2022/08/22	30	24.45	10	24.70	24.45	20	1,766	1.13%
2022/08/19	0	0.00	83	25.17	25.10	-83	1,730	-4.80%
2022/08/18	2	25.70	1	25.70	25.65	1	1,697	0.06%
2022/08/17	1	25.15	0	0.00	25.15	1	1,668	0.06%
2022/08/12	2	24.50	12	24.34	24.45	-10	1,582	-0.63%
2022/08/11	10	24.85	0	0.00	24.35	10	1,562	0.64%
2022/08/10	16	24.07	5	24.10	24.00	11	1,513	0.73%
2022/08/09	19	23.91	4	24.28	24.90	15	1,453	1.03%
2022/08/08	9	23.32	0	0.00	23.90	9	1,389	0.65%
2022/08/05	0	0.00	4	23.00	23.10	-4	1,351	-0.30%
2022/07/28	0	0.00	0	23.10	22.65	0	1,307	0.00%
2022/07/26	1	23.80	0	0.00	23.30	1	1,258	0.08%
2022/07/22	3	23.95	0	24.20	24.00	3	1,244	0.24%
2022/07/21	5	24.02	0	0.00	24.25	5	1,239	0.40%
2022/07/20	2	24.75	5	24.62	24.40	-3	1,203	-0.25%
2022/07/19	3	24.05	6	23.88	23.90	-3	1,107	-0.27%
2022/07/18	4	22.93	16	22.87	23.00	-12	1,023	-1.17%
2022/07/15	6	22.48	0	22.40	22.60	6	1,024	0.59%
2022/07/14	13	22.98	28	23.41	22.85	-15	1,000	-1.50%
2022/07/13	37	22.91	6	23.25	23.25	31	886	3.49%
2022/07/12	9	21.53	0	0.00	21.15	9	815	1.10%
2022/07/07	3	20.70	0	0.00	21.25	3	762	0.39%
2022/07/04	9	21.02	0	0.00	20.80	9	749	1.20%
2022/07/01	5	22.00	3	22.30	21.25	2	750	0.27%
2022/06/30	11	22.57	13	22.74	22.35	-2	733	-0.27%
2022/06/29	22	23.41	4	23.59	23.35	18	719	2.50%
2022/06/28	5	23.89	2	24.35	23.85	3	702	0.43%
2022/06/27	0	0.00	1	23.70	23.70	-1	624	-0.16%
2022/06/24	3	21.05	6	21.55	21.55	-3	554	-0.54%
2022/06/23	9	20.75	0	0.00	20.65	9	544	1.65%
2022/06/22	1	21.45	0	0.00	21.20	1	529	0.19%
2022/06/21	10	21.60	0	0.00	22.00	10	526	1.90%
2022/06/17	11	22.39	0	0.00	22.85	11	509	2.16%
2022/06/16	10	23.20	1	23.50	23.05	9	500	1.80%
2022/06/15	1	22.40	0	0.00	22.55	1	477	0.21%
2022/06/14	13	22.31	3	22.35	22.35	10	480	2.08%
2022/06/13	20	22.65	0	23.30	22.75	20	481	4.15%
2022/06/10	2	22.90	0	0.00	23.00	2	483	0.41%
2022/06/09	10	23.10	0	0.00	23.10	10	486	2.06%
2022/06/07	5	23.43	0	0.00	23.20	5	493	1.01%
2022/05/30	2	23.35	10	23.60	23.15	-8	518	-1.54%
2022/05/27	10	22.25	0	0.00	22.40	10	499	2.00%
2022/05/26	1	22.45	0	0.00	22.05	1	503	0.20%
2022/05/23	0	0.00	3	22.30	22.85	-3	518	-0.58%
2022/05/20	0	0.00	0	22.00	21.90	0	512	0.00%
2022/05/19	3	21.35	7	21.60	21.75	-4	512	-0.78%
2022/05/18	6	21.95	3	21.95	22.00	3	514	0.58%
2022/05/13	3	20.70	0	0.00	20.90	3	522	0.57%
2022/05/12	1	20.90	0	0.00	20.65	1	522	0.19%
2022/05/09	1	21.20	0	0.00	21.10	1	500	0.20%
2022/05/06	0	0.00	2	22.20	22.20	-2	501	-0.40%
2022/05/03	3	21.60	0	0.00	21.65	3	516	0.58%
2022/04/29	1	21.40	0	0.00	21.45	1	532	0.19%
2022/04/27	1	21.60	1	21.80	21.65	0	555	0.00%
2022/04/25	0	0.00	5	22.84	22.70	-5	585	-0.85%
2022/04/20	3	23.00	2	23.05	23.10	1	647	0.16%
2022/04/19	0	23.30	0	0.00	22.50	0	658	0.00%
2022/04/18	2	22.50	0	0.00	22.50	2	725	0.28%
2022/04/15	1	22.70	0	0.00	22.80	1	740	0.14%
2022/04/12	0	0.00	5	22.36	23.00	-5	775	-0.64%
2022/04/11	2	22.50	0	0.00	22.40	2	780	0.26%
2022/04/07	2	22.78	1	22.75	22.50	1	783	0.13%
2022/04/06	4	23.50	8	23.45	23.45	-4	775	-0.52%
2022/04/01	1	23.65	0	0.00	23.85	1	779	0.13%
2022/03/31	1	23.90	0	0.00	24.05	1	791	0.13%
2022/03/29	1	23.80	0	0.00	23.75	1	813	0.12%
2022/03/25	5	24.26	2	24.50	24.20	3	824	0.36%
2022/03/24	4	24.55	0	0.00	24.45	4	833	0.48%
2022/03/23	3	24.55	0	0.00	24.65	3	863	0.35%
2022/03/18	0	25.90	2	24.30	24.40	-2	983	-0.20%
2022/03/17	0	0.00	4	23.95	23.95	-4	1,029	-0.39%
2022/03/16	5	23.12	0	0.00	23.10	5	1,115	0.45%
2022/03/15	3	23.37	0	0.00	23.25	3	1,150	0.26%
2022/03/14	1	23.75	0	0.00	23.85	1	1,157	0.09%
2022/03/10	2	24.00	10	23.74	23.90	-8	1,227	-0.65%
2022/03/09	10	23.14	0	0.00	23.20	10	1,239	0.81%
2022/03/08	12	23.43	0	0.00	22.80	12	1,253	0.96%
2022/03/07	2	23.80	0	0.00	23.85	2	1,255	0.16%
2022/03/04	2	24.85	2	24.80	24.90	0	1,268	0.00%
2022/03/03	0	0.00	1	25.15	25.15	-1	1,288	-0.08%
2022/03/02	1	25.45	0	0.00	25.40	1	1,302	0.08%
2022/03/01	5	25.15	5	25.46	25.40	0	1,309	0.00%
2022/02/24	3	25.03	1	24.55	24.60	2	1,329	0.15%
2022/02/23	4	25.54	0	0.00	25.55	4	1,343	0.30%
2022/02/22	7	25.58	0	0.00	25.60	7	1,394	0.50%
2022/02/16	2	26.05	0	0.00	25.95	2	1,685	0.12%
2022/02/15	10	25.95	3	26.00	25.90	7	1,783	0.39%
2022/02/14	2	25.93	0	0.00	26.05	2	1,963	0.10%
2022/02/11	1	26.65	0	0.00	26.65	1	2,034	0.05%
2022/02/10	1	26.70	0	0.00	27.00	1	2,063	0.05%
2022/02/08	0	26.15	0	0.00	26.75	0	2,129	0.00%
2022/02/07	0	26.30	0	0.00	26.05	0	2,264	0.00%
2022/01/26	0	0.00	3	25.20	25.60	-3	2,277	-0.13%
2022/01/25	3	25.58	0	0.00	25.40	3	2,293	0.13%
2022/01/24	14	25.86	11	26.00	25.90	3	2,299	0.13%
2022/01/21	3	25.98	5	25.80	25.75	-2	2,291	-0.09%
2022/01/19	6	26.57	100	26.60	26.45	-94	2,287	-4.11%
2022/01/18	2	27.28	0	0.00	27.10	2	2,290	0.09%
2022/01/17	7	27.22	10	27.13	27.60	-3	2,271	-0.13%
2022/01/14	5	27.05	5	27.15	27.10	0	2,263	0.00%
2022/01/13	0	0.00	1	27.80	27.80	-1	2,248	-0.04%
2022/01/12	9	26.99	1	26.95	26.90	8	2,222	0.36%
2022/01/11	23	27.47	10	27.60	27.10	13	2,217	0.59%
2022/01/10	0	0.00	1	26.40	27.00	-1	2,164	-0.05%
2022/01/07	4	26.31	1	26.20	26.20	3	2,157	0.14%
2022/01/06	1	26.65	0	0.00	26.85	1	2,153	0.05%
2022/01/05	3	26.88	1	26.90	26.85	2	2,182	0.09%
2022/01/04	2	26.95	0	0.00	27.05	2	2,189	0.09%
2022/01/03	2	27.03	0	0.00	27.05	2	2,190	0.09%
2021/12/30	3	27.22	0	27.35	27.25	3	2,200	0.14%
2021/12/28	0	0.00	0	27.80	27.30	0	2,237	0.00%
2021/12/27	0	0.00	0	27.45	27.50	0	2,299	0.00%
2021/12/24	8	27.08	0	0.00	26.95	8	2,334	0.34%
2021/12/23	0	0.00	1	27.20	27.20	-1	2,345	-0.04%
2021/12/22	3	27.15	6	27.30	27.15	-3	2,387	-0.13%
2021/12/17	2	27.20	4	27.21	27.20	-2	2,847	-0.07%
2021/12/16	2	27.95	0	0.00	27.95	2	2,845	0.07%
2021/12/15	3	28.63	6	28.45	28.55	-3	2,849	-0.11%
2021/12/13	5	28.78	0	0.00	28.45	5	2,805	0.18%
2021/12/10	2	28.05	6	28.08	28.15	-4	2,782	-0.14%
2021/12/09	0	0.00	62	27.60	27.45	-62	2,715	-2.28%
2021/12/08	1	26.80	0	0.00	26.70	1	2,714	0.04%
2021/12/07	2	26.78	0	0.00	26.80	2	2,718	0.07%
2021/12/06	10	27.62	80	27.11	27.10	-70	2,713	-2.58%
2021/12/03	54	27.11	0	0.00	27.45	54	2,682	2.01%
2021/12/02	7	26.81	1	26.75	26.60	6	2,685	0.22%
2021/11/30	0	0.00	1	27.15	27.60	-1	2,851	-0.04%
2021/11/29	3	26.80	1	26.75	26.60	2	2,945	0.07%
2021/11/26	6	27.08	1	27.15	26.95	5	2,943	0.17%
2021/11/24	0	0.00	4	27.30	27.50	-4	2,958	-0.14%
2021/11/23	0	0.00	1	27.35	27.30	-1	2,958	-0.03%
2021/11/22	2	27.48	0	0.00	27.45	2	2,954	0.07%
2021/11/19	2	28.05	2	28.78	28.00	0	2,954	0.00%
2021/11/18	12	29.04	83	29.19	28.95	-71	2,955	-2.40%
2021/11/17	8	28.36	59	28.48	28.50	-51	2,862	-1.78%
2021/11/16	57	28.03	46	28.14	28.05	11	2,828	0.39%
2021/11/15	65	28.26	28	28.34	28.40	37	2,825	1.31%
2021/11/12	86	28.72	120	28.98	28.90	-34	2,797	-1.22%	大賣/
2021/11/11	301	29.13	39	28.80	28.90	262	2,729	9.60%	大買/鉅額交易
2021/11/10	6	27.89	10	27.42	27.30	-4	2,594	-0.15%
2021/11/09	0	0.00	9	27.02	27.15	-9	2,566	-0.35%
2021/11/08	10	26.85	2	26.80	26.70	8	2,567	0.31%
2021/11/05	10	26.78	11	26.57	26.70	-1	2,623	-0.04%
2021/11/04	20	26.04	10	26.79	26.60	10	2,617	0.38%
2021/11/03	0	0.00	1	25.10	25.15	-1	2,558	-0.04%
2021/11/01	2	25.15	0	0.00	25.30	2	2,676	0.07%
2021/10/29	2	24.90	0	0.00	25.05	2	2,755	0.07%
2021/10/28	5	25.50	2	25.25	25.10	3	2,838	0.11%
2021/10/26	5	24.98	1	25.00	24.85	4	3,609	0.11%
2021/10/22	5	24.76	0	0.00	24.30	5	4,261	0.12%
2021/10/20	2	24.60	0	0.00	24.65	2	4,906	0.04%
2021/10/18	2	24.23	1	23.95	24.10	1	4,962	0.02%
2021/10/15	0	0.00	1	24.30	24.35	-1	4,993	-0.02%
2021/10/14	0	0.00	3	23.60	23.95	-3	5,026	-0.06%
2021/10/08	0	0.00	4	25.40	25.10	-4	5,086	-0.08%
2021/10/07	2	25.10	0	0.00	25.50	2	5,155	0.04%
2021/10/06	2	25.18	0	0.00	24.70	2	5,235	0.04%
2021/10/05	2	24.30	33	24.78	25.25	-31	5,346	-0.58%
2021/10/04	1	25.80	3	24.83	24.50	-2	5,403	-0.04%
2021/10/01	2	26.30	15	26.13	26.00	-13	5,492	-0.24%
2021/09/30	11	27.70	1	27.80	27.80	10	5,794	0.17%
2021/09/29	5	27.78	0	0.00	27.50	5	5,894	0.08%
2021/09/28	2	28.95	1	28.45	28.55	1	5,948	0.02%
2021/09/27	7	29.26	57	28.86	29.35	-50	6,062	-0.82%
2021/09/24	116	29.16	46	29.60	29.05	70	6,338	1.10%	大買/
2021/09/23	16	27.38	12	27.23	27.25	4	6,186	0.06%
2021/09/22	3	27.53	1	26.80	26.70	2	6,446	0.03%
2021/09/14	4	27.90	0	0.00	27.60	4	6,779	0.06%
2021/09/13	2	27.75	2	28.05	27.80	0	6,780	0.00%
2021/09/09	0	0.00	2	25.90	26.55	-2	6,810	-0.03%
2021/09/06	7	27.26	0	0.00	26.60	7	6,947	0.10%
2021/09/03	40	29.59	33	28.49	28.30	7	6,955	0.10%
2021/09/02	23	28.40	23	28.48	29.00	0	6,825	0.00%
2021/09/01	2	27.55	0	0.00	27.30	2	6,726	0.03%
2021/08/27	3	26.77	1	26.75	26.75	2	6,789	0.03%
2021/08/26	1	26.70	1	27.05	26.65	0	6,921	0.00%
2021/08/25	2	27.05	1	26.90	27.00	1	6,956	0.01%
2021/08/24	5	26.40	19	26.76	26.90	-14	6,970	-0.20%
2021/08/23	0	0.00	2	25.30	25.35	-2	7,008	-0.03%
2021/08/20	0	0.00	4	23.70	24.50	-4	7,053	-0.06%
2021/08/19	7	24.65	0	0.00	24.30	7	7,052	0.10%
2021/08/18	3	23.57	16	24.13	25.65	-13	7,045	-0.18%
2021/08/17	4	24.95	0	0.00	24.20	4	7,052	0.06%
2021/08/16	5	25.91	7	25.40	25.10	-2	7,061	-0.03%
2021/08/13	2	26.75	4	27.55	26.65	-2	7,062	-0.03%
2021/08/12	1	27.80	0	0.00	27.70	1	7,041	0.01%
2021/08/11	22	28.18	37	28.86	27.90	-15	7,059	-0.21%
2021/08/10	1	29.15	0	0.00	28.90	1	7,048	0.01%
2021/08/09	2	29.40	1	29.50	28.80	1	7,067	0.01%
2021/08/06	2	28.80	10	29.08	28.85	-8	7,046	-0.11%
2021/08/05	2	29.30	9	29.24	29.00	-7	7,105	-0.10%
2021/08/04	9	30.46	8	30.03	30.00	1	7,101	0.01%
2021/08/03	10	30.28	0	0.00	29.70	10	7,102	0.14%
2021/08/02	17	30.03	71	30.53	30.10	-54	7,078	-0.76%
2021/07/30	133	32.83	25	32.91	31.80	108	6,887	1.57%	大買/鉅額交易
2021/07/29	12	31.87	49	31.59	32.20	-37	6,436	-0.57%
2021/07/28	14	30.08	5	30.50	30.35	9	6,065	0.15%
2021/07/27	18	31.28	30	30.94	31.00	-12	5,974	-0.20%
2021/07/26	9	29.19	2	29.68	30.40	7	5,630	0.12%
2021/07/22	3	27.33	0	0.00	26.70	3	5,747	0.05%
2021/07/21	5	27.02	1	26.60	26.60	4	6,080	0.07%
2021/07/20	2	27.93	9	27.74	27.55	-7	6,105	-0.11%
2021/07/19	1	28.20	0	28.60	28.65	1	6,102	0.02%
2021/07/16	11	29.08	1	29.00	28.50	10	6,134	0.16%
2021/07/15	3	28.07	3	28.20	28.70	0	6,115	0.00%
2021/07/14	3	27.78	9	27.96	28.05	-6	6,109	-0.10%
2021/07/13	7	28.67	16	28.25	28.05	-9	6,119	-0.15%
2021/07/12	7	29.25	26	28.78	28.90	-19	6,101	-0.31%
2021/07/09	8	30.16	1	29.85	29.85	7	6,035	0.12%
2021/07/08	11	30.74	29	30.46	30.40	-18	6,033	-0.30%
2021/07/07	39	31.32	25	30.80	30.50	14	5,982	0.23%
2021/07/06	19	29.59	56	29.78	29.90	-37	5,857	-0.63%
2021/07/05	8	29.25	2	29.30	29.30	6	6,148	0.10%
2021/07/02	2	29.75	16	29.53	29.55	-14	6,175	-0.23%
2021/07/01	10	29.44	30	29.89	29.85	-20	6,254	-0.32%
2021/06/30	18	28.14	6	28.48	28.80	12	6,047	0.20%
2021/06/29	75	28.14	34	27.82	27.20	41	6,318	0.65%
2021/06/28	53	27.39	17	27.52	28.30	36	6,628	0.54%
2021/06/25	38	26.39	0	0.00	25.75	38	6,822	0.56%
2021/06/24	2	26.55	1	26.35	26.25	1	7,012	0.01%
2021/06/23	1	24.70	0	0.00	24.70	1	7,335	0.01%
2021/06/16	4	26.49	0	0.00	25.85	4	8,407	0.05%
2021/06/15	0	0.00	5	26.30	26.45	-5	8,320	-0.06%
2021/06/10	0	0.00	1	24.70	24.95	-1	8,261	-0.01%
2021/06/09	0	0.00	3	24.95	24.75	-3	8,295	-0.04%
2021/06/08	1	25.20	0	0.00	25.15	1	8,330	0.01%
2021/06/07	0	0.00	0	25.15	25.55	0	8,492	0.00%
2021/06/04	7	25.81	3	26.30	25.60	4	8,543	0.05%
2021/06/03	4	26.88	5	27.32	26.75	-1	8,651	-0.01%
2021/06/02	3	25.65	0	0.00	25.75	3	8,529	0.04%
2021/06/01	0	0.00	3	26.00	26.40	-3	8,514	-0.04%
2021/05/31	10	26.35	1	26.05	25.85	9	8,491	0.11%
2021/05/28	2	25.60	5	25.44	25.55	-3	8,410	-0.04%
2021/05/27	3	24.50	3	24.85	24.35	0	8,353	0.00%
2021/05/26	0	0.00	2	25.15	25.10	-2	8,344	-0.02%
2021/05/25	4	25.05	3	25.13	24.65	1	8,444	0.01%
2021/05/24	1	24.30	7	24.22	24.35	-6	8,430	-0.07%
2021/05/21	9	23.85	0	0.00	23.75	9	8,451	0.11%
2021/05/20	5	23.34	2	23.20	22.75	3	8,478	0.04%
2021/05/19	8	23.56	4	22.79	23.50	4	8,492	0.05%
2021/05/18	0	0.00	1	22.50	23.15	-1	8,457	-0.01%
2021/05/17	2	21.58	2	21.48	21.05	0	8,409	0.00%
2021/05/14	1	24.25	1	25.00	23.35	0	8,352	0.00%
2021/05/13	1	23.00	0	0.00	23.70	1	8,308	0.01%
2021/05/12	1	22.95	0	0.00	22.95	1	8,194	0.01%
2021/05/11	1	25.80	0	27.40	25.50	1	8,109	0.01%
2021/05/07	0	0.00	5	27.18	28.55	-5	7,963	-0.06%
2021/05/06	1	27.80	1	27.85	27.65	0	7,903	0.00%
2021/05/05	14	29.24	12	29.28	28.60	2	7,833	0.03%
2021/05/04	1	26.40	20	28.60	27.05	-19	7,741	-0.25%
2021/05/03	10	29.98	3	30.22	29.30	7	7,636	0.09%
2021/04/29	28	30.08	11	30.25	30.75	17	7,562	0.22%
2021/04/28	41	29.40	63	29.30	29.30	-22	7,377	-0.30%
2021/04/27	25	33.52	9	32.50	31.55	16	7,199	0.22%
2021/04/26	6	31.73	3	31.65	32.70	3	6,846	0.04%
2021/04/21	1	31.00	2	31.10	31.10	-1	6,755	-0.01%
2021/04/20	2	31.05	2	31.43	31.60	0	6,736	0.00%
2021/04/19	2	32.40	0	0.00	32.50	2	6,724	0.03%
2021/04/16	1	31.65	1	31.60	32.00	0	6,663	0.00%
2021/04/15	0	0.00	1	29.30	30.50	-1	6,628	-0.02%
2021/04/14	46	28.60	0	0.00	28.60	46	6,632	0.69%
2021/04/13	33	29.55	0	0.00	29.10	33	6,592	0.50%
2021/04/12	12	28.90	81	28.91	28.00	-69	6,507	-1.06%
2021/04/09	107	29.93	89	31.00	31.00	18	6,301	0.29%	大買/
2021/04/08	1	29.00	36	29.06	29.50	-35	5,901	-0.59%
2021/04/07	17	26.84	16	26.50	26.85	1	5,822	0.02%
2021/04/06	3	23.68	34	23.97	24.45	-31	5,596	-0.55%
2021/04/01	30	21.79	153	21.72	22.25	-123	5,446	-2.26%	大賣/鉅額交易
2021/03/31	137	20.22	116	20.21	20.25	21	5,007	0.42%	大買/大賣/
2021/03/30	9	18.98	133	19.37	19.55	-124	4,458	-2.78%	大賣/鉅額交易
2021/03/29	14	18.14	19	17.94	17.80	-5	4,024	-0.12%
2021/03/26	30	16.71	33	17.45	17.30	-3	3,792	-0.08%
2021/03/25	14	16.34	5	16.35	16.50	9	3,391	0.27%
2021/03/24	10	15.81	70	16.45	16.75	-60	2,956	-2.03%
2021/03/23	12	15.11	4	15.33	15.25	8	2,400	0.33%
2021/03/22	0	0.00	1	14.70	14.65	-1	2,273	-0.04%
2021/03/19	1	14.80	0	0.00	14.70	1	2,405	0.04%
2021/03/18	6	14.58	10	14.53	14.55	-4	2,401	-0.17%
2021/03/17	1	14.50	10	14.55	14.55	-9	2,409	-0.37%
2021/03/16	2	14.50	179	14.55	14.30	-177	2,424	-7.30%	大賣/鉅額交易
2021/03/15	6	14.94	0	0.00	14.75	6	2,395	0.25%
2021/03/12	18	15.06	0	0.00	15.00	18	2,361	0.76%
2021/03/11	27	15.08	10	14.75	15.15	17	2,360	0.72%
2021/03/10	187	14.78	0	0.00	15.00	187	2,205	8.48%	大買/鉅額交易
2021/03/09	67	14.75	222	14.87	14.95	-155	2,154	-7.20%	大賣/鉅額交易
2021/03/08	120	14.47	0	0.00	14.40	120	2,070	5.79%	大買/鉅額交易
2021/03/05	3	14.45	1	14.40	14.30	2	2,121	0.09%
2021/03/04	13	14.43	0	0.00	14.20	13	2,160	0.60%
2021/03/03	0	0.00	5	14.30	14.20	-5	2,194	-0.23%
2021/03/02	1	14.30	0	0.00	14.20	1	2,220	0.05%
2021/02/25	2	14.30	0	0.00	14.25	2	2,295	0.09%
2021/02/24	1	14.05	0	0.00	14.10	1	2,194	0.05%
2021/02/22	23	14.40	2	14.25	14.25	21	2,161	0.97%
2021/02/19	0	0.00	0	13.55	14.30	0	2,207	0.00%
2021/02/18	1	13.45	0	0.00	13.35	1	2,229	0.04%
2021/02/17	0	13.20	200	13.05	13.10	-200	2,252	-8.88%	大賣/鉅額交易
2021/02/05	1	12.95	0	0.00	12.95	1	2,283	0.04%
2021/02/04	300	12.91	100	12.98	12.90	200	2,388	8.38%	大買/鉅額交易
2021/02/03	0	12.75	0	0.00	12.70	0	2,505	0.00%
2021/01/27	20	12.88	30	12.80	12.85	-10	4,600	-0.22%
2021/01/20	0	0.00	0	13.00	12.75	0	5,854	0.00%
2021/01/19	0	0.00	0	13.45	13.45	0	5,976	0.00%
2021/01/18	10	13.40	0	0.00	13.30	10	6,006	0.17%
2021/01/15	0	0.00	0	13.50	13.40	0	6,041	0.00%
2021/01/11	2	13.90	0	0.00	13.85	2	6,416	0.03%
2021/01/08	0	0.00	3	14.25	14.10	-3	6,412	-0.05%
2021/01/07	0	0.00	4	14.65	14.60	-4	6,405	-0.06%
2021/01/05	2	14.38	0	0.00	14.20	2	6,405	0.03%
2021/01/04	0	14.70	10	14.10	14.15	-10	6,397	-0.16%
2020/12/31	0	0.00	9	14.19	14.25	-9	6,393	-0.14%
2020/12/30	15	14.30	0	0.00	14.20	15	6,387	0.23%
2020/12/29	10	13.95	0	0.00	13.95	10	6,348	0.16%
2020/12/25	40	14.10	8	14.10	13.95	32	6,337	0.50%
2020/12/24	5	14.10	0	0.00	14.05	5	6,337	0.08%
2020/12/23	2	14.10	0	0.00	14.00	2	6,313	0.03%
2020/12/22	3	14.10	0	0.00	14.00	3	6,369	0.05%
2020/12/21	5	13.85	0	0.00	13.90	5	6,411	0.08%
2020/12/17	2	14.20	1	14.15	14.10	1	6,596	0.02%
2020/12/15	215	14.38	205	14.84	14.40	10	7,117	0.14%	大買/大賣/
2020/12/14	0	0.00	29.1	13.97	14.05	-29.1	7,329	-0.40%
2020/12/11	5	14.15	0	0.00	13.75	5	7,491	0.07%
2020/12/07	21	14.01	20	13.90	13.80	1	7,638	0.01%
2020/12/04	1	14.35	1	14.25	14.20	0	7,695	0.00%
2020/12/03	8	14.23	1	14.35	14.15	7	7,904	0.09%
2020/12/02	6	14.47	123	14.59	14.35	-117	7,899	-1.48%	大賣/鉅額交易
2020/12/01	22	15.46	10	15.10	15.00	12	7,833	0.15%
2020/11/30	15	14.98	7	15.19	15.15	8	7,773	0.10%
2020/11/27	1	15.05	3	15.15	14.95	-2	7,739	-0.03%
2020/11/26	2.8	14.81	1	14.85	14.85	1.8	7,762	0.02%
2020/11/25	17	14.98	0	0.00	14.75	17	7,755	0.22%
2020/11/24	1	14.70	0	0.00	14.95	1	7,703	0.01%
2020/11/23	90	14.70	0	14.80	14.65	90	7,672	1.17%
2020/11/20	2	14.60	0	0.00	14.60	2	7,735	0.03%
2020/11/18	23	14.85	3	14.85	14.75	20	7,784	0.26%
2020/11/17	3	14.30	4	14.40	14.40	-1	7,713	-0.01%
2020/11/13	0	14.35	0	0.00	14.35	0	7,645	0.00%
2020/11/12	0	0.00	5	14.40	14.40	-5	7,630	-0.07%
2020/11/11	6	14.75	0	0.00	14.50	6	7,551	0.08%
2020/11/10	4	14.88	31	14.91	14.85	-27	7,428	-0.36%
2020/11/09	32	16.00	6	15.89	15.80	26	7,229	0.36%
2020/11/06	29	15.66	24	15.61	15.70	5	7,029	0.07%
2020/11/05	49	16.18	213	16.31	15.65	-164	6,789	-2.42%	大賣/鉅額交易
2020/11/04	31	15.35	62	15.17	15.05	-31	5,918	-0.52%
2020/11/03	12	14.84	73	14.96	15.00	-61	5,408	-1.13%
2020/11/02	24	13.65	37	13.04	13.65	-13	5,012	-0.26%
2020/10/30	94	13.52	75	13.60	13.00	19	4,919	0.39%
2020/10/29	2	12.75	3	12.83	13.05	-1	4,654	-0.02%
2020/10/28	229	12.98	225	13.20	13.25	4	4,634	0.09%	大買/大賣/
2020/10/27	0	0.00	17	12.67	12.90	-17	4,410	-0.39%
2020/10/26	0	0.00	1	12.55	12.55	-1	4,268	-0.02%
2020/10/23	10	12.48	0	0.00	12.20	10	4,246	0.24%
2020/10/22	17	12.96	13	12.53	12.45	4	4,241	0.09%
2020/10/21	62	12.88	41	12.69	12.80	21	4,126	0.51%
2020/10/20	30	12.10	30	12.15	12.05	0	3,965	0.00%
2020/10/16	0	0.00	1	11.95	11.80	-1	4,098	-0.02%
2020/10/15	1	12.10	1	12.20	11.95	0	4,113	0.00%
2020/10/13	4	12.04	20	12.13	11.90	-16	4,324	-0.37%
2020/10/08	4	11.80	8	11.85	11.85	-4	4,772	-0.08%
2020/10/07	3	11.90	0	0.00	11.75	3	4,846	0.06%
2020/10/06	3	11.87	0	0.00	11.90	3	4,917	0.06%
2020/10/05	1	11.60	2	11.75	11.80	-1	4,908	-0.02%
2020/09/30	1	11.40	0	0.00	11.45	1	4,906	0.02%
2020/09/29	0	0.00	61	11.40	11.40	-61	4,901	-1.24%
2020/09/28	2	11.35	140	11.40	11.35	-138	4,895	-2.82%	大賣/鉅額交易
2020/09/25	202	11.33	8	11.09	11.10	194	4,877	3.98%	大買/鉅額交易
2020/09/24	2	11.30	0	0.00	11.30	2	4,819	0.04%
2020/09/23	9	12.02	10	12.25	12.10	-1	4,745	-0.02%
2020/09/22	4	12.20	2	12.10	12.00	2	4,606	0.04%
2020/09/21	25	12.43	6	12.47	12.40	19	4,535	0.42%
2020/09/18	47	12.98	388	13.00	12.55	-341	4,416	-7.72%	大賣/鉅額交易
2020/09/17	398	12.71	53	12.34	12.65	345	3,984	8.66%	大買/鉅額交易
2020/09/16	220	11.45	200	11.84	11.85	20	3,638	0.55%	大買/大賣/
2020/09/11	3	11.62	0	0.00	11.45	3	3,461	0.09%
2020/09/10	3	11.90	10	11.45	11.45	-7	3,352	-0.21%
2020/09/09	2.2	11.95	16	11.57	11.90	-13.9	3,313	-0.42%
2020/09/08	6.1	12.12	28	12.04	12.20	-21.9	3,240	-0.68%
2020/09/07	0	0.00	2	11.30	11.20	-2	3,010	-0.07%
2020/09/03	0	0.00	4	11.15	11.10	-4	3,028	-0.13%
2020/09/02	2	11.35	0	0.00	11.30	2	3,017	0.07%
2020/09/01	15	11.28	0	0.00	11.45	15	3,040	0.49%
2020/08/31	30	11.10	0	0.00	10.95	30	2,997	1.00%
2020/08/27	0	0.00	1	11.00	10.85	-1	2,945	-0.03%
2020/08/25	0	0.00	1	11.05	11.00	-1	2,826	-0.04%
2020/08/24	1	11.05	0	0.00	11.05	1	2,804	0.04%
2020/08/21	98	10.60	80	10.73	10.80	18	2,704	0.67%
2020/08/19	12	10.80	1	10.65	10.65	11	2,634	0.42%
2020/08/18	7	10.88	0	0.00	10.85	7	2,640	0.27%
2020/08/17	31	10.70	2	10.50	10.75	29	2,600	1.12%
2020/08/13	3	10.40	0	0.00	10.30	3	2,558	0.12%
2020/08/12	2	10.50	8	10.50	10.45	-6	2,546	-0.24%
2020/08/11	11	10.69	0	0.00	10.40	11	2,532	0.43%
2020/08/10	10	10.40	4	10.30	10.35	6	2,488	0.24%
2020/08/05	36	10.66	0	0.00	10.50	36	2,423	1.49%
2020/08/04	0	0.00	5	10.80	10.50	-5	2,400	-0.21%
2020/08/03	15	10.52	13	10.47	10.45	2	2,275	0.09%
2020/07/31	22	9.91	0.4	10.40	10.20	21.6	2,190	0.99%
2020/07/30	2	9.51	1	9.62	9.51	1	2,126	0.05%
2020/07/27	1	10.10	0	10.05	9.98	1	2,051	0.05%
2020/07/24	1	10.30	6	10.56	10.30	-5	2,014	-0.25%
2020/07/23	11	10.93	0	0.00	11.00	11	1,936	0.57%
2020/07/22	7	10.30	40	10.29	10.45	-33	1,763	-1.87%
2020/07/21	0	0.00	8	10.30	10.25	-8	1,720	-0.46%
2020/07/20	9	10.35	1	10.30	10.30	8	1,680	0.48%
2020/07/17	12	11.28	1	11.35	10.90	11	1,612	0.68%
2020/07/16	56	11.61	18	12.01	12.10	38	1,402	2.71%
2020/07/15	37	10.50	33.2	10.85	11.00	3.8	985	0.39%
2020/07/14	15	10.48	0	0.00	10.00	15	854	1.76%
2020/07/13	17	9.78	18.8	10.15	10.25	-1.8	765	-0.23%
2020/07/10	0	0.00	1	9.37	9.35	-1	685	-0.15%
2020/07/09	11	9.66	0	0.00	9.45	11	679	1.62%
2020/07/08	10	9.46	0	0.00	9.40	10	659	1.52%
2020/07/07	5	9.58	0	10.25	9.45	5	654	0.76%
2020/07/06	19	9.54	0	0.00	9.48	19	644	2.95%
2020/06/24	16	9.57	0	0.00	9.43	16	591	2.70%
2020/06/23	2	9.50	0	0.00	9.45	2	580	0.34%
2020/06/22	64	9.51	43	9.62	9.65	21	566	3.70%
2020/06/19	0	0.00	1	9.44	9.25	-1	518	-0.19%
2020/06/18	0	0.00	7	9.51	9.44	-7	511	-1.37%
2020/06/17	20	9.51	0	0.00	9.44	20	493	4.05%
2020/06/16	9	9.50	0	0.00	9.33	9	478	1.88%
2020/06/15	26	9.36	0	0.00	9.30	26	466	5.58%
2020/06/11	41	9.28	3	9.13	9.13	38	428	8.86%
2020/06/10	52	9.18	0	0.00	8.99	52	370	14.03%
2020/06/08	49	9.18	0	0.00	9.04	49	361	13.55%
2020/06/05	5	8.78	0	0.00	8.91	5	298	1.68%
2020/06/01	0	0.00	3	8.10	8.05	-3	276	-1.09%
2020/05/26	3	8.20	0	0.00	8.20	3	277	1.08%
2020/05/19	0.1	7.97	0	0.00	7.91	0.1	237	0.03%
2020/04/30	0	0.00	0	7.74	7.42	0	210	0.00%
2020/04/29	0	7.36	0	7.36	7.32	0	209	0.00%
2020/04/28	0	0.00	0	7.35	7.21	0	207	0.00%
2020/04/21	0	7.49	0	0.00	7.05	0	198	0.00%
2020/04/14	0	0.00	40	6.96	7.05	-40	186	-21.48%
2020/04/10	0	7.09	0	0.00	7.04	0	182	0.00%
2020/04/09	0	7.11	0	0.00	6.99	0	183	0.00%
2020/04/01	0	0.00	20	6.68	6.77	-20	183	-10.87%
2020/03/18	0	0.00	0	6.65	6.39	0	167	-0.01%
2020/03/13	0	0.00	1	7.34	7.87	-1	151	-0.66%
2020/03/09	0	0.00	2	8.59	8.59	-2	128	-1.55%
2020/03/05	2	8.85	0	0.00	8.83	2	122	1.63%
2020/02/21	2	8.88	0	0.00	8.92	2	99	2.00%
2020/02/14	0	9.25	0	0.00	8.98	0	106	0.00%
2020/02/10	0	9.10	0	0.00	8.95	0	109	0.00%
2020/02/06	0	9.00	0	0.00	8.95	0	114	0.00%
2020/01/31	0	9.06	0	9.06	9.02	0	108	-0.03%
2020/01/30	0	9.06	0	0.00	9.03	0	108	0.00%
2020/01/14	0	0.00	0.1	9.10	9.10	-0.1	104	-0.05%
2020/01/02	3	9.22	3	9.18	9.18	0	102	0.03%
2019/11/15	1	9.04	0	0.00	9.04	1	112	0.89%
2019/11/13	1	9.07	0	0.00	9.07	1	111	0.90%
2019/11/12	1	9.14	0	0.00	9.11	1	115	0.87%
2019/11/08	1	9.17	0	0.00	9.16	1	123	0.81%
2019/11/07	1	9.20	0	0.00	9.17	1	265	0.38%
2019/10/31	0.1	9.24	0	0.00	9.23	0.1	263	0.02%
2019/09/25	2	9.24	0	0.00	9.23	2	419	0.48%
2019/09/20	1	9.26	0	0.00	9.27	1	416	0.24%
2019/08/30	10	9.37	3	9.36	9.40	7	410	1.71%
2019/08/29	2	9.60	0	0.00	9.60	2	411	0.49%
2019/08/28	1	9.63	0	0.00	9.57	1	406	0.25%
2019/08/15	0	0.00	5	9.50	9.50	-5	414	-1.21%
2019/08/14	5	9.56	0	0.00	9.56	5	412	1.21%
2019/08/06	5	9.55	0	0.00	9.56	5	292	1.71%
2019/08/05	0	0.00	0	9.67	9.59	0	301	0.00%
2019/07/30	0	0.00	0	9.75	9.63	0	305	0.00%
2019/07/26	0	0.00	0	9.75	9.63	0	305	0.00%
2019/07/18	5	9.59	0	0.00	9.60	5	184	2.70%
2019/07/16	14	9.63	0	0.00	9.64	14	184	7.58%
2019/07/15	0	9.66	0	0.00	9.64	0	185	0.00%
2019/07/10	20	9.68	0	0.00	9.69	20	190	10.49%
2019/06/03	0	0.00	0	9.77	9.70	0	360	0.00%
2019/05/16	0	0.00	190	9.91	9.81	-190	363	-52.23%	大賣/鉅額交易
2019/05/14	4	9.82	54	9.96	9.82	-50	353	-14.15%
2019/05/13	240	9.89	0	0.00	9.99	240	337	71.18%	大買/鉅額交易
2019/05/02	0	9.97	0	0.00	10.05	0	319	0.00%
2019/04/30	169	10.12	169	10.22	10.05	0	317	0.00%	大買/大賣/
2019/04/19	0	10.10	0	0.00	10.15	0	299	0.00%
2019/04/15	0	10.15	0	0.00	10.15	0	312	0.00%
2019/04/03	0	10.20	0	0.00	10.25	0	340	0.00%
2019/04/01	0	0.00	0	10.25	10.20	0	337	0.00%
2019/03/27	0	10.25	0	0.00	10.25	0	334	0.00%
2019/03/19	0	10.25	0	0.00	10.25	0	316	0.00%
2019/03/18	0	10.35	0	0.00	10.35	0	307	0.00%
2019/03/14	203	10.29	204	10.71	10.55	-1	289	-0.35%	大買/大賣/
2019/03/13	0	10.10	0	0.00	10.15	0	199	0.00%
2019/03/12	0	10.10	0	0.00	10.20	0	197	0.00%
2019/03/11	0	0.00	0	10.05	10.05	0	185	0.00%
2019/03/08	0	10.30	0	0.00	10.00	0	187	0.00%
2019/03/06	0.2	10.05	0	0.00	10.05	0.2	188	0.11%
2019/03/04	0	9.91	0	0.00	10.00	0	188	0.00%
2019/02/18	0	0.00	0	9.92	9.96	0	321	0.00%
2019/02/11	1	9.88	0	0.00	9.86	1	406	0.25%
2019/01/28	0	9.91	0	0.00	9.91	0	407	0.00%
2019/01/22	0.3	9.90	0	0.00	9.90	0.3	411	0.07%
2019/01/07	0	10.10	150	10.01	10.05	-150	418	-35.84%	大賣/鉅額交易
2019/01/04	100	10.25	0	0.00	10.10	100	409	24.44%
2019/01/03	50	10.25	0	0.00	10.25	50	391	12.78%
2019/01/02	0	9.92	0	0.00	9.95	0	378	0.00%
2018/12/17	0.2	9.92	0	0.00	9.92	0.2	385	0.05%
2018/12/14	0	9.97	0	0.00	9.95	0	386	0.00%
2018/12/04	0	0.00	0.1	10.00	9.90	-0.1	389	-0.02%
2018/12/03	0.6	9.90	0	0.00	9.90	0.6	391	0.15%
2018/11/16	1	10.50	101	10.47	10.10	-100	399	-25.05%	大賣/
2018/11/15	110	10.23	11	10.27	10.15	99	326	30.34%	大買/
2018/11/14	1	10.25	101	10.08	9.94	-100	287	-34.73%	大賣/
2018/11/13	100	9.98	0	0.00	9.94	100	267	37.37%
2018/11/12	45	9.90	45	10.10	9.90	0	252	0.00%
2018/11/09	1	9.50	0	0.00	9.46	1	223	0.45%
2018/10/15	0	0.00	20	9.15	9.15	-20	248	-8.04%
2018/10/12	0	0.00	4	9.25	9.30	-4	243	-1.64%
2018/10/11	0	0.00	0	9.52	9.48	0	238	0.00%
2018/10/03	0	10.20	0	0.00	10.20	0	226	0.00%
2018/09/27	1	10.35	0	0.00	10.35	1	224	0.45%
2018/09/26	1	10.40	0	0.00	10.40	1	224	0.45%
2018/09/25	2	10.45	0	0.00	10.40	2	225	0.89%
2018/09/05	10	10.65	0	0.00	10.65	10	337	2.96%
2018/09/03	10	10.65	0	0.00	10.60	10	330	3.03%
2018/08/15	0	0.00	0	10.40	10.40	0	300	0.00%
2018/08/14	0	0.00	0	10.40	10.40	0	295	0.00%
2018/05/23	2	10.20	0	0.00	10.20	2	347	0.58%
2018/05/22	0	0.00	0	10.30	10.25	0	344	0.00%
2018/05/18	1	10.25	0	0.00	10.25	1	347	0.29%
2018/04/26	0	0.00	2	10.50	10.40	-2	386	-0.52%
2018/04/25	2	10.35	0	0.00	10.50	2	388	0.51%
2018/04/17	0	10.70	0	0.00	10.60	0	552	0.00%
2018/04/16	0	10.65	0	0.00	10.65	0	554	0.00%
2018/04/13	0	10.70	0	0.00	10.70	0	562	0.00%
2018/03/31	0	10.65	0	0.00	10.65	0	507	0.00%
2018/03/27	0	10.60	0	0.00	10.70	0	457	0.00%
2018/03/22	0	10.55	0	0.00	10.60	0	457	0.00%
2018/03/21	0	10.65	0	0.00	10.70	0	453	0.00%
2018/03/20	0	10.75	0	0.00	10.75	0	450	0.00%
2018/03/12	0	10.80	0	0.00	10.90	0	466	0.00%
2018/03/01	0	11.00	0	0.00	10.90	0	523	0.00%
2018/02/27	0	11.00	0	0.00	10.95	0	528	0.00%
2018/02/22	0	10.80	0	0.00	10.80	0	535	0.00%
2018/02/21	0	10.60	0	0.00	10.65	0	540	0.00%
2018/02/01	1	11.35	0	0.00	11.40	1	549	0.18%
2018/01/25	0	11.70	0	0.00	11.70	0	570	0.00%
2018/01/24	0	11.70	1	11.80	11.75	-1	599	-0.17%
2018/01/23	0	11.75	0	0.00	11.80	0	604	0.00%
2018/01/22	0	0.00	1	11.80	11.80	-1	610	-0.16%
2018/01/18	0	11.85	0	0.00	11.85	0	626	0.00%
2018/01/17	0	11.85	0	0.00	11.90	0	634	0.00%
2018/01/16	1	12.00	0	0.00	11.95	1	637	0.16%
2018/01/15	0	0.00	1	11.80	11.85	-1	642	-0.16%
2018/01/11	2	12.30	1	12.10	12.20	1	690	0.14%
2018/01/09	0	0.00	40	11.99	11.95	-40	626	-6.39%
2018/01/05	10	12.13	1	12.10	12.20	9	802	1.12%
2018/01/03	0	11.60	0	0.00	11.65	0	930	0.00%