南僑 (1702)-華南永昌-南京券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股▼0.24%
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	7	66.10	65.80	-7	1,035	-0.68%
2024/05/14	3	64.30	0	0.00	64.30	3	1,015	0.30%
2024/05/13	0	0.00	1	63.50	63.80	-1	1,011	-0.10%
2024/05/10	0	0.00	1	63.11	63.60	-1	1,002	-0.10%
2024/05/09	1	61.60	0	0.00	61.60	1	973	0.10%
2024/05/08	0	0.00	4	62.15	62.50	-4	969	-0.41%
2024/05/07	1	60.60	1	61.00	61.00	0	956	0.00%
2024/05/06	0	0.00	1	61.10	61.00	-1	955	-0.10%
2024/05/03	13	60.10	1	61.80	60.20	12	949	1.26%
2024/05/02	1	60.50	3	61.13	61.30	-2	934	-0.21%
2024/04/30	14	61.01	3	60.80	60.80	11	936	1.17%
2024/04/29	0	0.00	1	61.80	61.50	-1	937	-0.11%
2024/04/26	0	0.00	3	61.27	62.00	-3	913	-0.33%
2024/04/24	1.1	59.31	1	59.90	59.50	0.1	868	0.01%
2024/04/23	7	60.24	7.3	59.90	60.50	-0.2	830	-0.03%
2024/04/19	0	0.00	3	55.30	55.80	-3	728	-0.41%
2024/04/12	1	56.00	7	56.30	56.10	-6	707	-0.85%
2024/04/11	2.1	56.75	0	0.00	56.40	2.1	697	0.30%
2024/04/10	0	0.00	0.1	57.70	57.80	-0.1	677	-0.01%
2024/04/09	1	57.81	0	0.00	57.70	1	674	0.16%
2024/04/08	2.1	58.40	0	58.70	58.30	2.1	672	0.31%
2024/04/01	1	58.20	3	58.60	58.60	-2	660	-0.30%
2024/03/29	1	57.10	0	0.00	57.30	1	644	0.16%
2024/03/27	2	57.60	0	0.00	57.80	2	634	0.32%
2024/03/22	0	0.00	5	58.20	58.20	-5	621	-0.80%
2024/03/21	5	57.96	7	58.14	58.30	-2	610	-0.33%
2024/03/15	0.1	55.60	0	0.00	55.70	0.1	553	0.01%
2024/03/13	2	56.20	6	56.72	57.00	-4	540	-0.74%
2024/03/08	0.1	55.50	4	56.00	55.60	-3.9	517	-0.76%
2024/03/05	0	0.00	10	55.61	56.10	-10	476	-2.10%
2024/03/01	0	0.00	10	55.00	54.90	-10	457	-2.19%
2024/02/27	0	0.00	10	54.12	53.90	-10	444	-2.25%
2024/02/22	4	55.30	0	0.00	54.60	4	439	0.91%
2024/02/21	0	0.00	6	54.60	54.60	-6	418	-1.43%
2024/02/05	0.1	51.80	0	0.00	51.80	0.1	397	0.02%
2024/02/01	0	0.00	1	52.60	52.70	-1	395	-0.26%
2024/01/31	3	52.30	0	0.00	52.10	3	391	0.77%
2024/01/30	0	51.60	0	0.00	52.50	0	390	0.00%
2024/01/19	0	0.00	3	50.00	50.10	-3	353	-0.85%
2024/01/08	0	50.70	0	0.00	51.00	0	362	0.00%
2024/01/04	0	0.00	1	51.00	50.90	-1	372	-0.27%
2024/01/02	1	51.00	0	0.00	50.90	1	371	0.27%
2023/12/26	0	50.80	0	0.00	51.00	0	379	0.00%
2023/12/21	1	50.40	11	50.46	50.10	-10	366	-2.73%
2023/12/15	0	0.00	10	50.00	50.00	-10	387	-2.58%
2023/12/05	3	49.70	0	0.00	49.70	3	363	0.83%
2023/11/30	0	0.00	1	50.20	50.40	-1	349	-0.29%
2023/11/22	0	50.00	0	0.00	50.20	0	342	0.01%
2023/11/21	0	49.40	0	0.00	49.85	0	337	0.00%
2023/11/17	3	49.42	0	0.00	49.35	3	329	0.91%
2023/11/08	0	0.00	0	49.38	49.20	0	314	0.00%
2023/11/07	0	0.00	0	49.80	49.15	0	318	0.00%
2023/10/25	1	50.20	0	0.00	50.50	1	342	0.29%
2023/10/18	0	0.00	20	50.05	50.00	-20	470	-4.25%
2023/10/12	11	50.67	2	50.30	50.60	9	467	1.93%
2023/10/06	0	0.00	0	49.80	49.75	0	455	0.00%
2023/10/03	10	50.28	0	50.10	50.20	10	454	2.19%
2023/10/02	1	50.10	11	50.22	50.40	-10	455	-2.20%
2023/09/28	0	49.35	0	0.00	49.45	0	440	0.00%
2023/09/27	0	0.00	0	49.15	49.10	0	442	0.00%
2023/09/26	0	0.00	0	49.65	49.30	0	443	0.00%
2023/09/25	0	0.00	0	49.15	49.70	0	442	0.00%
2023/09/22	0	0.00	2	48.70	48.85	-2	433	-0.46%
2023/09/21	2	49.45	0	0.00	49.15	2	433	0.46%
2023/09/20	0	0.00	0	48.35	48.70	0	411	0.00%
2023/09/19	0	0.00	0	48.30	48.35	0	411	0.00%
2023/09/08	5	47.60	0	0.00	47.65	5	447	1.12%
2023/09/05	5	48.00	0	0.00	48.00	5	453	1.10%
2023/08/22	1	47.85	0	0.00	47.65	1	523	0.19%
2023/08/15	0	0.00	5	47.80	47.80	-5	557	-0.90%
2023/08/14	1	47.40	0	0.00	47.30	1	558	0.18%
2023/08/10	0	0.00	0.1	48.75	48.70	-0.1	575	-0.02%
2023/08/09	0	0.00	0	48.25	48.10	0	574	0.00%
2023/08/08	0	48.50	1	48.50	48.50	-1	578	-0.17%
2023/08/04	2	48.53	0	0.00	48.55	2	590	0.34%
2023/08/02	0	0.00	1	48.75	48.65	-1	600	-0.17%
2023/07/31	1	48.91	2	49.33	48.90	-1	627	-0.16%
2023/07/27	1	50.70	1	50.50	50.70	0	648	0.00%
2023/07/26	11	50.08	0	48.85	49.95	11	625	1.76%
2023/07/25	0	0.00	1	48.95	48.85	-1	597	-0.17%
2023/07/24	2	49.33	1	48.45	48.45	1	585	0.17%
2023/07/21	0	48.80	9	48.89	49.10	-9	566	-1.59%
2023/07/20	0	0.00	1	46.75	46.80	-1	520	-0.19%
2023/07/19	1	46.75	0	0.00	46.80	1	520	0.19%
2023/07/18	0	0.00	0	47.35	47.00	0	519	0.00%
2023/07/17	0	0.00	3	47.00	47.45	-3	518	-0.58%
2023/07/13	0	0.00	5	47.10	46.90	-5	519	-0.96%
2023/07/12	10	47.00	0	0.00	46.80	10	523	1.91%
2023/07/11	3	46.95	0	0.00	46.95	3	524	0.57%
2023/07/07	2	47.05	0	0.00	47.00	2	530	0.38%
2023/07/06	0	0.00	1	47.75	47.55	-1	530	-0.19%
2023/07/05	10	47.70	0	0.00	47.80	10	529	1.89%
2023/07/03	1	47.70	1	47.70	47.80	0	527	0.00%
2023/06/29	1	47.95	0	0.00	47.90	1	525	0.19%
2023/06/27	2	47.45	0	0.00	47.50	2	527	0.38%
2023/06/26	1	47.80	1	47.80	47.80	0	523	0.00%
2023/06/21	5	47.50	0	0.00	48.20	5	520	0.96%
2023/06/19	10	47.78	0	0.00	47.70	10	512	1.95%
2023/06/08	14	48.64	0	0.00	48.50	14	481	2.91%
2023/06/02	0	0.00	0.5	49.07	49.05	-0.5	471	-0.11%
2023/06/01	0.1	49.05	0.5	49.10	49.00	-0.4	469	-0.09%
2023/05/30	0	0.00	10	50.30	50.40	-10	443	-2.26%
2023/05/29	0	0.00	2	50.70	50.70	-2	444	-0.45%
2023/05/26	1	50.00	0	0.00	50.10	1	441	0.23%
2023/05/23	0	0.00	43	51.63	51.30	-43	426	-10.09%
2023/05/17	10	51.80	3	51.60	51.50	7	391	1.79%
2023/05/15	0	0.00	0	50.50	50.60	0	361	0.00%
2023/05/12	0	0.00	0	50.70	51.00	0	361	0.00%
2023/05/11	0	0.00	0	50.70	50.60	0	357	0.00%
2023/05/10	0	0.00	0	50.70	51.10	0	357	0.00%
2023/05/08	0	0.00	2	50.75	51.10	-2	343	-0.58%
2023/05/04	0	0.00	3.4	50.07	50.40	-3.4	319	-1.07%
2023/05/03	0	0.00	0.1	49.05	49.10	-0.1	294	-0.03%
2023/05/02	0	0.00	1	48.65	48.60	-1	283	-0.35%
2023/04/27	0	0.00	1	47.95	47.95	-1	275	-0.36%
2023/04/24	1	47.15	0	0.00	47.15	1	265	0.38%
2023/04/21	1	47.70	0	0.00	47.55	1	263	0.38%
2023/04/20	0	47.35	0	0.00	47.10	0	260	0.00%
2023/04/19	0	0.00	0	47.75	47.60	0	261	0.00%
2023/04/18	0	47.90	0	0.00	48.15	0	260	0.00%
2023/04/14	1	47.75	0	0.00	47.90	1	249	0.40%
2023/04/07	1	47.15	0	0.00	47.20	1	233	0.43%
2023/03/28	0	47.10	0	0.00	47.35	0	231	0.00%
2023/03/27	0	0.00	0	47.25	47.15	0	235	0.00%
2023/03/24	0	47.10	0	0.00	47.00	0	237	0.01%
2023/03/23	0	0.00	0	47.10	47.15	0	238	0.00%
2023/03/22	0	46.80	0	46.80	46.70	0	237	0.00%
2023/03/21	1.3	46.08	1	46.25	46.25	0.3	237	0.13%
2023/03/20	0	0.00	0.1	46.51	46.70	-0.1	232	-0.04%
2023/03/15	0	0.00	0	47.00	46.60	0	231	0.00%
2023/03/14	0	46.90	0	0.00	46.50	0	230	0.00%
2023/03/10	0	46.95	0	0.00	46.85	0	230	0.00%
2023/03/09	0	47.55	0	0.00	47.20	0	231	0.00%
2023/03/08	0	47.55	0	0.00	47.60	0	233	0.00%
2023/03/07	0	47.65	0	0.00	47.70	0	231	0.00%
2023/03/06	1	47.80	0	0.00	47.80	1	228	0.44%
2023/03/03	1	47.20	0	0.00	47.25	1	223	0.45%
2023/03/02	0	47.15	0	46.50	47.20	0	223	0.00%
2023/03/01	0	46.82	0	0.00	46.60	0	216	0.01%
2023/02/24	0	0.00	3	46.95	47.00	-3	211	-1.42%
2023/02/23	2	46.40	0	0.00	46.25	2	205	0.97%
2023/02/22	1	45.80	0	0.00	45.90	1	201	0.50%
2023/02/15	0	0.00	1	45.90	45.85	-1	197	-0.51%
2023/02/14	0	46.20	0	0.00	45.95	0	196	0.00%
2023/02/13	0	46.10	0	0.00	46.15	0	197	0.00%
2023/02/09	0	46.05	0	0.00	46.10	0	193	0.01%
2023/02/08	0	46.37	0	0.00	46.25	0	188	0.01%
2023/02/06	0	46.35	0	0.00	46.45	0	179	0.00%
2023/02/03	0	46.80	0	0.00	46.80	0	175	0.00%
2023/02/02	0	46.61	0	0.00	46.50	0	169	0.02%
2023/01/31	0	45.50	0	0.00	45.70	0	159	0.00%
2023/01/12	1	44.95	0	0.00	45.30	1	157	0.64%
2022/12/20	0	0.00	1	45.60	45.10	-1	152	-0.65%
2022/12/19	0	0.00	1	45.65	45.65	-1	149	-0.67%
2022/12/16	2	44.40	0	0.00	44.25	2	142	1.40%
2022/12/12	0	0.00	2	44.60	44.50	-2	139	-1.43%
2022/12/02	5	44.21	4	45.00	45.10	1	142	0.70%
2022/12/01	10	45.20	0	0.00	45.20	10	141	7.07%
2022/11/30	2	45.20	0	0.00	45.20	2	138	1.44%
2022/11/28	0	44.00	0	0.00	44.10	0	133	0.00%
2022/11/25	0	0.00	1	44.05	44.05	-1	134	-0.74%
2022/11/24	1	44.50	0	0.00	44.50	1	135	0.74%
2022/11/23	0	43.50	0	0.00	43.50	0	132	0.02%
2022/11/22	0	43.80	0	0.00	43.65	0	133	0.02%
2022/11/21	0	43.80	0	0.00	44.15	0	135	0.02%
2022/11/16	0.1	43.95	0	0.00	43.60	0.1	148	0.04%
2022/11/14	0	0.00	0	45.50	44.95	0	150	0.00%
2022/11/08	0	44.75	0	0.00	44.80	0	147	0.01%
2022/11/03	0	0.00	0	43.90	44.10	0	149	0.00%
2022/10/14	0	42.85	0	42.60	42.80	0	163	0.00%
2022/10/13	1	42.70	1	42.90	42.55	0	166	0.00%
2022/10/07	0	0.00	1	43.35	43.20	-1	169	-0.59%
2022/10/05	0	44.00	0	0.00	43.70	0	169	0.02%
2022/09/21	0	0.00	0	44.70	44.50	0	173	0.00%
2022/09/12	0	46.35	0	0.00	46.25	0	192	0.00%
2022/09/06	0	45.10	0	0.00	45.30	0	197	0.02%
2022/09/05	0	45.65	0	45.65	45.30	0	198	0.01%
2022/08/26	3	46.40	0	0.00	46.40	3	204	1.47%
2022/08/04	0	44.20	0	0.00	43.95	0	233	0.00%
2022/08/01	0	0.00	10	45.10	45.05	-10	240	-4.16%
2022/07/26	0	0.00	1	45.05	44.95	-1	245	-0.41%
2022/07/19	0	44.40	0	0.00	44.20	0	266	0.00%
2022/07/13	0	44.95	0	0.00	44.85	0	284	0.00%
2022/06/30	0	0.00	0.1	45.55	45.70	-0.1	321	-0.03%
2022/06/24	0	46.30	0	0.00	46.45	0	318	0.01%
2022/06/22	0	45.60	0	0.00	45.55	0	317	0.00%
2022/06/20	0	0.00	10	45.42	45.35	-10	319	-3.13%
2022/06/15	1	46.00	0	0.00	46.05	1	323	0.31%
2022/06/13	0	0.00	0	46.05	45.50	0	326	0.00%
2022/06/08	0	46.00	0	0.00	45.85	0	331	0.01%
2022/06/07	10	46.10	0	0.00	46.00	10	333	3.00%
2022/06/06	0	0.00	1	46.40	45.95	-1	338	-0.30%
2022/06/02	0	46.00	0	0.00	45.90	0	342	0.01%
2022/06/01	0	0.00	0.1	47.70	47.70	-0.1	342	-0.02%
2022/05/31	1	47.35	0	0.00	47.50	1	334	0.30%
2022/05/20	0	46.75	0	0.00	46.70	0	344	0.00%
2022/05/17	0	0.00	0	46.50	46.30	0	358	0.00%
2022/05/12	0.1	45.70	0	0.00	45.15	0.1	358	0.02%
2022/05/10	0	46.40	0	46.70	46.70	0	357	-0.01%
2022/05/09	0.1	47.37	5	46.55	46.65	-5	363	-1.36%
2022/05/03	1	47.90	0	48.10	47.90	1	375	0.27%
2022/04/29	2	47.80	2	47.65	47.75	0	381	0.00%
2022/04/28	1	47.50	1	48.20	48.50	0	387	0.00%
2022/04/27	0	47.30	5	47.15	47.10	-5	384	-1.29%
2022/04/22	1	48.85	1	49.10	49.00	0	381	0.00%
2022/04/21	1	49.20	0	0.00	49.20	1	383	0.26%
2022/04/19	0	49.15	0	0.00	49.00	0	375	0.01%
2022/04/18	0	49.35	0	48.88	48.60	0	374	0.00%
2022/04/15	5	50.10	7	49.94	49.65	-2	368	-0.54%
2022/04/14	0	0.00	3	48.30	48.25	-3	344	-0.87%
2022/04/12	0	48.20	0	48.15	47.90	0	345	0.00%
2022/04/11	6	48.24	0	0.00	48.15	6	347	1.74%
2022/04/07	0	0.00	1	48.60	48.40	-1	354	-0.28%
2022/04/01	0	0.00	0	48.93	48.60	0	372	0.00%
2022/03/31	0	0.00	1	48.85	48.70	-1	377	-0.27%
2022/03/30	0	0.00	1	48.75	48.85	-1	378	-0.26%
2022/03/29	0	48.80	1	48.65	48.65	-1	378	-0.26%
2022/03/28	0	48.89	0	0.00	48.65	0	378	0.00%
2022/03/25	0	48.95	0	0.00	48.90	0	376	0.00%
2022/03/24	2	48.55	0	0.00	48.55	2	375	0.53%
2022/03/23	0	48.70	0	0.00	48.65	0	375	0.00%
2022/03/22	0	48.95	1	48.90	48.80	-1	372	-0.27%
2022/03/21	0	49.20	0	0.00	48.95	0	371	0.00%
2022/03/18	0	49.06	0	0.00	49.15	0	371	0.00%
2022/03/14	0	48.80	0	0.00	48.70	0	361	0.00%
2022/03/07	0	48.85	0	0.00	48.70	0	350	0.00%
2022/03/03	0	49.60	0	0.00	49.45	0	351	0.01%
2022/03/01	0	0.00	1	49.50	49.70	-1	358	-0.28%
2022/02/24	1	49.20	0	0.00	49.00	1	372	0.27%
2022/02/23	0	0.00	1	50.00	49.65	-1	367	-0.27%
2022/02/22	1	49.65	0	0.00	49.75	1	368	0.27%
2022/02/18	0.1	50.28	10	50.30	50.40	-9.9	365	-2.71%
2022/02/16	0	0.00	10	49.95	50.00	-10	357	-2.80%
2022/02/14	0	50.00	0	0.00	49.85	0	356	0.01%
2022/02/10	0	50.00	20	49.93	50.00	-20	352	-5.68%
2022/02/08	1	49.90	10	49.90	49.90	-9	346	-2.60%
2022/02/07	0	49.95	0	0.00	49.80	0	345	0.00%
2022/01/26	1	48.70	0	0.00	48.75	1	343	0.29%
2022/01/24	0	49.40	0	0.00	49.00	0	347	0.00%
2022/01/21	0	0.00	1	49.80	49.40	-1	350	-0.29%
2022/01/20	0	0.00	0	49.25	49.20	0	347	0.00%
2022/01/19	0	0.00	0	51.20	49.25	0	359	0.00%
2022/01/18	1	49.45	0	0.00	49.40	1	362	0.28%
2022/01/17	0	49.60	0	49.60	49.40	0	361	0.00%
2022/01/13	4	49.96	0	0.00	50.00	4	407	0.98%
2022/01/12	5	49.95	0	0.00	49.95	5	434	1.15%
2022/01/11	0	0.00	2	49.93	49.95	-2	449	-0.45%
2022/01/04	5	49.40	0	0.00	49.50	5	465	1.07%
2022/01/03	5	49.70	0	0.00	49.70	5	468	1.07%
2021/12/28	9	50.24	2	50.20	50.10	7	482	1.45%
2021/12/27	18	49.54	0	49.75	49.75	18	501	3.59%
2021/12/24	2	49.20	0	0.00	49.30	2	518	0.39%
2021/12/23	1	49.25	0	0.00	49.30	1	530	0.19%
2021/12/16	0	49.25	0	0.00	49.40	0	559	0.00%
2021/12/15	1	49.05	0	0.00	49.05	1	560	0.18%
2021/12/08	1	48.95	1	49.05	49.10	0	560	0.00%
2021/12/03	0	0.00	2	48.93	49.05	-2	563	-0.35%
2021/12/02	1	48.90	2	48.80	48.80	-1	562	-0.18%
2021/12/01	0	0.00	1	49.00	49.05	-1	563	-0.18%
2021/11/29	1	49.20	0	0.00	49.40	1	558	0.18%
2021/11/26	6	49.82	0	0.00	49.80	6	554	1.08%
2021/11/24	2	49.98	0	0.00	49.55	2	543	0.37%
2021/11/22	0	0.00	1	48.85	48.85	-1	524	-0.19%
2021/11/19	0	0.00	2	49.10	49.10	-2	522	-0.38%
2021/11/12	0	48.80	0	0.00	48.75	0	536	0.00%
2021/11/11	0.1	48.70	0	0.00	48.60	0.1	538	0.02%
2021/11/08	7	48.94	0	0.00	48.90	7	545	1.28%
2021/11/04	4	49.11	0	0.00	49.25	4	562	0.71%
2021/11/03	2	48.90	0	0.00	49.05	2	567	0.35%
2021/11/01	5	48.50	0	0.00	48.45	5	571	0.88%
2021/10/29	0	48.79	0	0.00	48.40	0	565	0.00%
2021/10/22	0	0.00	25	50.04	49.80	-25	540	-4.63%
2021/10/20	0	51.90	0	0.00	51.80	0	490	0.00%
2021/10/19	1	51.20	1	50.90	51.10	0	462	0.00%
2021/10/18	0	50.10	0	0.00	50.20	0	451	0.00%
2021/10/14	1	50.20	1	49.85	49.80	0	460	0.00%
2021/10/08	0	0.00	0	50.30	50.10	0	484	0.00%
2021/10/06	5	50.00	0	0.00	49.60	5	484	1.03%
2021/10/04	0	50.20	12	50.70	50.70	-12	475	-2.52%
2021/10/01	0	49.00	0	0.00	49.30	0	448	0.00%
2021/09/28	6	49.00	0	0.00	49.45	6	451	1.33%
2021/09/27	14	48.48	0	0.00	48.60	14	439	3.19%
2021/09/22	0	47.98	0	0.00	47.95	0	464	0.00%
2021/09/08	3	48.05	0	0.00	47.55	3	533	0.56%
2021/09/01	0	0.00	10	48.80	48.90	-10	574	-1.74%
2021/08/23	1	47.25	0	0.00	47.75	1	681	0.15%
2021/08/18	0	0.00	8	47.65	47.75	-8	755	-1.06%
2021/08/16	1.1	48.01	0	0.00	47.85	1.1	804	0.14%
2021/08/13	2	48.55	0	0.00	48.55	2	836	0.24%
2021/08/09	5	49.50	0	0.00	49.50	5	933	0.54%
2021/08/06	5	50.00	0	0.00	50.00	5	950	0.53%
2021/08/05	2	50.20	1	50.60	50.20	1	981	0.10%
2021/08/03	1	50.60	0.1	50.90	50.60	0.9	1,107	0.08%
2021/07/30	1	50.50	0	0.00	50.50	1	1,168	0.09%
2021/07/28	3	50.20	0	0.00	50.50	3	1,211	0.25%
2021/07/23	0	0.00	1	51.50	51.30	-1	1,406	-0.07%
2021/07/21	0	0.00	50	51.21	51.50	-50	1,560	-3.20%
2021/07/20	4	51.43	0	0.00	51.20	4	1,608	0.25%
2021/07/19	0	0.00	0	52.40	51.90	0	1,654	0.00%
2021/07/16	1	52.00	0	0.00	52.40	1	1,748	0.06%
2021/07/15	0	0.00	2	51.90	52.30	-2	1,851	-0.11%
2021/07/12	2	51.50	0	0.00	51.60	2	1,938	0.10%
2021/07/07	0	0.00	1	51.00	51.10	-1	1,979	-0.05%
2021/07/05	1	51.10	0	0.00	51.10	1	1,987	0.05%
2021/07/02	1	51.70	10	51.60	51.80	-9	1,962	-0.46%
2021/06/30	0	0.00	1	51.00	51.10	-1	1,956	-0.05%
2021/06/25	0.1	52.00	0	0.00	51.70	0.1	1,955	0.01%
2021/06/21	0	51.70	1	51.80	51.80	-1	1,950	-0.05%
2021/06/18	0	51.90	1	51.80	51.50	-1	1,943	-0.05%
2021/06/11	0	53.80	0	53.30	53.20	0	1,926	0.00%
2021/06/08	0	0.00	10	54.25	54.30	-10	1,931	-0.52%
2021/06/04	3	54.83	0	0.00	54.80	3	1,965	0.15%
2021/06/03	80	56.42	0	0.00	56.00	80	1,999	4.00%
2021/06/01	1	55.00	2	55.15	55.00	-1	1,961	-0.05%
2021/05/28	2	56.20	0	0.00	56.50	2	1,932	0.10%
2021/05/27	0	0.00	0	56.90	56.20	0	1,926	0.00%
2021/05/26	0	0.00	3	57.30	57.70	-3	1,914	-0.16%
2021/05/24	0	0.00	5	56.00	55.60	-5	1,855	-0.27%
2021/05/21	7	54.63	0	54.10	54.90	7	1,833	0.38%
2021/05/19	11	54.45	17	53.50	53.10	-6	1,798	-0.33%
2021/05/18	15	52.70	0	0.00	53.30	15	1,771	0.85%
2021/05/17	0	49.20	1	49.45	49.50	-1	1,738	-0.06%
2021/05/14	6	52.77	6	51.07	51.30	0	1,700	0.00%
2021/05/13	1	52.30	11	50.19	51.70	-10	1,678	-0.60%
2021/05/12	7	51.50	5	52.50	51.30	2	1,644	0.12%
2021/05/11	1	59.00	3	57.17	56.80	-2	1,569	-0.13%
2021/05/10	4	57.50	19	58.33	59.00	-15	1,516	-0.99%
2021/05/06	0	56.00	0	0.00	56.20	0	1,464	0.00%
2021/05/05	1	56.90	3	56.60	56.20	-2	1,436	-0.14%
2021/05/04	8	56.85	31	56.83	56.40	-23	1,426	-1.61%
2021/05/03	22	59.03	29	58.67	58.70	-7	1,363	-0.51%
2021/04/29	0	58.20	0	0.00	58.00	0	1,298	0.00%
2021/04/28	24	58.50	44	58.61	59.80	-20	1,242	-1.61%
2021/04/27	39	56.46	60	56.84	57.60	-21	1,160	-1.81%
2021/04/26	3	56.30	2	56.40	56.60	1	1,110	0.09%
2021/04/23	0	0.00	13	54.17	54.80	-13	1,063	-1.22%
2021/04/22	4	55.55	21	55.31	55.10	-17	1,046	-1.62%
2021/04/21	113	54.61	99.1	55.35	54.50	13.9	952	1.46%	大買/
2021/04/19	0	0.00	3.6	51.50	51.70	-3.6	817	-0.44%
2021/04/16	0	49.95	46	49.66	50.50	-46	778	-5.90%
2021/04/15	4	48.95	0	0.00	48.90	4	749	0.53%
2021/04/14	5	48.29	0	0.00	48.65	5	747	0.67%
2021/04/13	22	48.64	0	0.00	48.25	22	743	2.96%
2021/04/12	6	47.90	0	48.08	48.00	6	718	0.84%
2021/04/09	1	47.50	0	47.70	47.55	1	713	0.14%
2021/04/08	1	47.25	0	0.00	47.65	1	713	0.14%
2021/04/07	0	0.00	0	47.30	47.35	0	717	0.00%
2021/03/31	8	47.43	0	0.00	47.55	8	772	1.04%
2021/03/30	3	47.03	0	0.00	47.10	3	766	0.39%
2021/03/29	0	47.35	0	0.00	47.15	0	761	0.00%
2021/03/26	0	47.20	0	0.00	47.15	0	803	0.00%
2021/03/25	0.1	47.00	0	0.00	47.00	0.1	823	0.01%
2021/03/24	0	47.22	1	46.85	46.80	-1	825	-0.12%
2021/03/23	0	47.28	0	0.00	47.05	0	821	0.00%
2021/03/22	0	47.35	0	0.00	47.20	0	819	0.00%
2021/03/17	0	47.25	1	47.15	47.05	-1	811	-0.12%
2021/03/16	1	47.20	0	0.00	47.20	1	809	0.12%
2021/03/15	10	46.90	4	47.04	46.80	6	807	0.74%
2021/03/10	0	48.00	1.1	47.73	48.10	-1.1	772	-0.14%
2021/03/09	0	47.20	1	47.60	47.05	-1	746	-0.13%
2021/03/08	0	46.35	0	0.00	46.65	0	708	0.01%
2021/03/05	0	46.00	1	46.25	46.15	-1	696	-0.14%
2021/03/03	2	46.28	0	0.00	46.25	2	694	0.29%
2021/03/02	0	46.70	0	0.00	46.05	0	693	0.00%
2021/02/24	5	46.41	0	0.00	46.25	5	688	0.73%
2021/02/19	0	0.00	1	45.55	45.55	-1	677	-0.15%
2021/02/18	1	45.20	0	0.00	45.35	1	676	0.15%
2021/02/17	0	45.45	0	0.00	45.25	0	680	0.00%
2021/02/03	0	45.40	0	0.00	45.25	0	695	0.00%
2021/01/29	3	44.60	0	0.00	44.50	3	696	0.43%
2021/01/27	0	44.95	0	0.00	44.90	0	685	0.00%
2021/01/21	1	44.20	0	44.25	44.20	1	663	0.15%
2021/01/20	5	44.94	0	44.55	43.95	5	654	0.76%
2021/01/19	2	45.43	0	0.00	45.40	2	632	0.32%
2021/01/18	0	0.00	1	45.35	45.60	-1	626	-0.16%
2021/01/15	3	46.93	4	47.14	46.35	-1	617	-0.16%
2021/01/14	1	45.60	2	45.50	45.45	-1	596	-0.17%
2021/01/13	2	45.88	0	0.00	45.85	2	607	0.33%
2021/01/12	0	0.00	2	46.20	45.80	-2	598	-0.33%
2021/01/08	5	46.30	0	0.00	46.70	5	582	0.86%
2021/01/07	1	46.30	2	46.15	46.15	-1	575	-0.17%
2021/01/06	6	46.68	0	0.00	46.10	6	567	1.06%
2021/01/05	1	46.35	0	0.00	46.45	1	555	0.18%
2021/01/04	0	47.00	0	0.00	47.10	0	547	0.00%
2020/12/31	0	0.00	3	47.25	47.00	-3	538	-0.56%
2020/12/30	2	47.25	13	47.20	47.40	-11	529	-2.08%
2020/12/29	5	47.59	21	47.17	47.55	-16	515	-3.10%
2020/12/28	1	46.10	8	46.13	46.20	-7	463	-1.51%
2020/12/25	13	45.49	0	0.00	45.55	13	451	2.88%
2020/12/23	1	45.55	4	45.70	45.60	-3	434	-0.69%
2020/12/22	6	46.43	16	46.80	45.95	-10	428	-2.33%
2020/12/21	41	47.14	1	47.20	47.40	40	381	10.49%
2020/12/15	1	44.70	0	0.00	44.20	1	369	0.27%
2020/12/14	1	44.70	0	0.00	44.80	1	366	0.27%
2020/12/11	0	0.00	1	44.80	44.90	-1	365	-0.27%
2020/12/04	0	45.45	0	0.00	45.40	0	350	0.00%
2020/12/03	7	45.00	0	0.00	45.00	7	347	2.01%
2020/11/26	1	45.10	0	0.00	45.50	1	335	0.30%
2020/11/23	0	0.00	0	46.50	45.80	0	327	0.00%
2020/11/19	1	45.90	0.1	45.75	45.75	0.9	317	0.28%
2020/11/17	0	0.00	2	44.95	45.00	-2	304	-0.66%
2020/11/16	1	45.40	3	45.13	44.90	-2	308	-0.65%
2020/11/13	0	0.00	1	44.55	44.95	-1	303	-0.33%
2020/11/11	1	44.20	0	0.00	44.40	1	295	0.34%
2020/11/10	3	44.02	0	0.00	44.00	3	288	1.04%
2020/11/09	0	43.20	0	0.00	43.35	0	281	0.00%
2020/11/04	1	42.95	0	0.00	43.15	1	285	0.35%
2020/11/02	0	46.90	0	0.00	42.80	0	289	0.00%
2020/10/30	0	43.45	0	0.00	42.85	0	290	0.00%
2020/10/29	0	43.15	0	0.00	43.25	0	290	0.00%
2020/10/22	1	43.10	0	0.00	42.60	1	303	0.33%
2020/10/21	0	0.00	1	43.70	43.65	-1	299	-0.33%
2020/10/08	1	42.80	0	0.00	42.70	1	334	0.30%
2020/09/21	0	0.00	1	43.65	43.55	-1	377	-0.26%
2020/09/15	0.5	42.60	0	0.00	42.55	0.5	368	0.14%
2020/09/09	0	0.00	0	42.65	42.50	0	370	0.00%
2020/08/25	1	42.35	0	0.00	42.30	1	396	0.25%
2020/08/18	1	43.25	0	0.00	43.25	1	389	0.26%
2020/08/11	0	0.00	0	42.10	42.00	0	377	0.00%
2020/08/10	0	42.60	1	42.20	42.30	-1	375	-0.27%
2020/08/07	0	0.00	1	41.90	41.85	-1	371	-0.27%
2020/08/03	0	42.00	0	0.00	41.40	0	368	0.00%
2020/07/31	0	0.00	0	42.20	42.00	0	366	0.00%
2020/07/27	2	41.93	0	0.00	41.90	2	360	0.55%
2020/07/24	0	0.00	0	46.30	42.90	0	351	0.00%
2020/07/22	1	44.50	0	44.35	44.00	1	344	0.29%
2020/07/20	0	0.00	0	42.50	42.30	0	320	0.00%
2020/07/08	0	0.00	0	45.00	44.55	0	305	0.00%
2020/07/02	0	0.00	1	45.00	45.00	-1	287	-0.35%
2020/07/01	0	0.00	8	44.47	44.60	-8	289	-2.76%
2020/06/29	1.1	45.47	1	45.65	45.60	0.1	283	0.02%
2020/06/22	0	0.00	3	45.47	45.60	-3	287	-1.04%
2020/06/19	12	44.80	0	0.00	44.75	12	292	4.10%
2020/06/15	0.1	44.80	0	0.00	44.80	0.1	317	0.02%
2020/06/12	0.1	45.00	0	0.00	45.00	0.1	321	0.02%
2020/06/09	0.1	47.70	0	0.00	47.50	0.1	334	0.03%
2020/06/08	0	0.00	0.2	47.60	47.50	-0.2	336	-0.06%
2020/05/26	0	0.00	2	44.90	45.25	-2	334	-0.60%
2020/05/20	0.1	44.00	0	0.00	43.95	0.1	331	0.03%
2020/05/15	2	44.20	0	0.00	44.20	2	343	0.58%
2020/05/06	0.1	44.20	0	0.00	44.05	0.1	360	0.01%
2020/05/05	0	0.00	0	44.85	44.35	0	363	0.00%
2020/04/30	0	0.00	0	45.35	45.30	0	366	0.00%
2020/04/29	0.1	44.35	0	44.35	44.20	0.1	379	0.02%
2020/04/28	0	44.90	0	0.00	43.45	0	387	0.00%
2020/04/24	0.1	42.50	0	0.00	41.95	0.1	436	0.01%
2020/04/21	0	41.75	0	0.00	41.50	0	435	0.00%
2020/04/20	0	43.20	0	0.00	43.10	0	429	0.00%
2020/04/15	0	0.00	1	42.70	43.50	-1	425	-0.23%
2020/04/14	0	42.25	0	0.00	42.10	0	417	0.00%
2020/04/13	0	42.10	0	0.00	41.80	0	416	0.00%
2020/04/10	2	42.00	0	0.00	42.15	2	415	0.48%
2020/04/01	0	42.15	0	0.00	41.95	0	412	0.00%
2020/03/31	0	0.00	1	40.75	40.40	-1	406	-0.25%
2020/03/26	1	39.75	0	0.00	39.70	1	410	0.24%
2020/03/19	0	0.00	3	35.60	34.90	-3	408	-0.73%
2020/03/16	0	0.00	3	40.90	40.65	-3	391	-0.77%
2020/03/13	0	0.00	4	41.04	41.80	-4	388	-1.03%
2020/03/10	0	47.65	0	0.00	47.40	0	366	0.00%
2020/03/04	1	48.80	0	0.00	48.80	1	352	0.28%
2020/03/02	1	48.55	0	0.00	48.90	1	355	0.28%
2020/02/26	0	49.80	0	0.00	49.00	0	355	0.00%
2020/02/19	0	0.00	1	50.10	50.00	-1	352	-0.28%
2020/02/17	0	49.95	0	0.00	49.70	0	346	0.00%
2020/02/14	0	49.10	0	0.00	49.00	0	342	0.00%
2020/02/13	0	0.00	1	48.75	48.80	-1	338	-0.30%
2020/02/04	10	48.30	0	0.00	48.40	10	340	2.94%
2020/01/31	1	49.65	0	0.00	49.60	1	340	0.29%
2020/01/30	21	49.69	23	52.26	49.60	-2	333	-0.60%
2020/01/14	0	51.00	0	0.00	51.00	0	280	0.00%
2020/01/03	0	0.00	1	51.00	51.10	-1	302	-0.33%
2019/12/30	0	0.00	1	51.00	51.00	-1	299	-0.33%
2019/12/25	0	0.00	1	51.00	51.10	-1	296	-0.34%
2019/12/19	10	50.60	0	0.00	50.20	10	280	3.56%
2019/12/18	5	50.30	0	0.00	50.50	5	274	1.82%
2019/12/16	0	0.00	0.8	50.20	50.00	-0.8	267	-0.29%
2019/12/09	0	0.00	1	50.00	49.90	-1	285	-0.35%
2019/12/04	1	50.20	0	0.00	50.20	1	282	0.35%
2019/11/29	0	0.00	0	50.50	50.20	0	290	0.00%
2019/11/26	0	0.00	1	50.40	50.20	-1	289	-0.35%
2019/11/25	1	50.50	0	0.00	50.50	1	287	0.35%
2019/11/11	0	49.65	0	0.00	49.65	0	277	0.00%
2019/11/08	1	49.75	0	0.00	49.70	1	281	0.36%
2019/10/18	1	49.65	0	0.00	50.10	1	253	0.39%
2019/10/17	1	49.70	0	0.00	49.60	1	244	0.41%
2019/10/15	1	49.60	0	0.00	49.85	1	238	0.42%
2019/10/14	0	50.30	0	0.00	49.90	0	236	0.00%
2019/10/04	2	49.85	0	0.00	49.80	2	239	0.84%
2019/10/03	0	50.00	0	0.00	49.80	0	239	0.00%
2019/09/18	1	50.50	0	0.00	49.60	1	352	0.28%
2019/09/17	10	50.30	0	0.00	50.30	10	354	2.82%
2019/08/30	1	51.00	0	0.00	51.10	1	381	0.26%
2019/08/23	0	0.00	1	51.60	51.30	-1	403	-0.25%
2019/08/13	5	50.80	0	0.00	50.60	5	434	1.15%
2019/08/12	5	51.80	0	0.00	51.80	5	429	1.16%
2019/08/05	0	0.00	0	52.50	52.00	0	430	0.00%
2019/08/02	1	52.50	0	0.00	52.60	1	430	0.23%
2019/07/30	10	52.60	0	0.00	52.60	10	429	2.33%
2019/07/29	6	53.17	0	0.00	53.10	6	426	1.41%
2019/07/26	0	0.00	0	53.70	53.50	0	426	0.00%
2019/07/25	1	53.70	0	0.00	53.70	1	425	0.23%
2019/07/15	0	54.80	0	0.00	54.80	0	424	0.00%
2019/07/08	0	0.00	5	55.80	55.60	-5	418	-1.19%
2019/07/03	1	55.00	6	56.22	55.20	-5	417	-1.20%
2019/07/01	7	54.86	0	0.00	55.00	7	388	1.80%
2019/06/28	0	0.00	7	55.94	55.60	-7	391	-1.79%
2019/06/27	0	0.00	6	54.40	54.60	-6	372	-1.61%
2019/06/26	1	54.00	0	0.00	54.10	1	366	0.27%
2019/06/24	0	0.00	1	56.00	56.00	-1	319	-0.31%
2019/06/19	0	0.00	1	55.20	55.20	-1	285	-0.35%
2019/06/17	0	0.00	2	54.85	54.50	-2	271	-0.74%
2019/06/13	1	53.00	0	0.00	53.20	1	259	0.39%
2019/06/05	0	0.00	2	54.15	53.70	-2	260	-0.77%
2019/06/03	0	0.00	1	53.80	54.00	-1	252	-0.40%
2019/05/29	1	52.70	1	53.00	53.30	0	248	0.00%
2019/05/23	1	50.70	0	0.00	50.70	1	225	0.44%
2019/05/20	1	51.20	0	0.00	51.10	1	227	0.44%
2019/05/13	1	51.60	0	0.00	51.30	1	247	0.40%
2019/04/30	1	53.20	0	0.00	53.30	1	280	0.36%
2019/04/25	1	53.20	0	0.00	53.30	1	283	0.35%
2019/04/24	1	53.10	0	0.00	53.20	1	286	0.35%
2019/04/23	1	53.30	0	0.00	53.30	1	294	0.34%
2019/04/18	0	53.90	0	0.00	53.90	0	327	0.00%
2019/04/17	1	53.80	0	0.00	54.30	1	330	0.30%
2019/04/10	0	0.00	1	55.30	55.30	-1	329	-0.30%
2019/04/08	0	55.00	0	0.00	55.00	0	324	0.00%
2019/04/01	0	0.00	0	54.00	54.00	0	313	0.00%
2019/03/26	0	53.40	0	0.00	53.30	0	325	0.00%
2019/03/25	1	53.10	0	0.00	53.10	1	328	0.31%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/14	0	57.60	0	0.00	54.00	0	327	0.00%
2019/03/13	0	53.80	1	53.90	53.80	-1	325	-0.31%
2019/03/11	0	54.20	0	0.00	54.20	0	323	0.00%
2019/03/07	0.1	54.50	0	0.00	54.00	0.1	328	0.02%
2019/03/05	0.1	54.60	0	0.00	54.60	0.1	329	0.02%
2019/02/27	0	54.60	0	0.00	54.40	0	315	0.00%
2019/02/26	0	54.60	0	0.00	54.60	0	317	0.00%
2019/02/22	1	54.50	0	0.00	54.50	1	317	0.31%
2019/02/12	0.1	55.60	0	0.00	55.90	0.1	299	0.02%
2019/02/11	0	55.50	1	56.00	55.50	-1	297	-0.34%
2019/01/30	0	0.00	13	55.69	55.90	-13	293	-4.43%
2019/01/28	0	54.30	0	0.00	54.60	0	285	0.00%
2019/01/24	0	0.00	1	54.20	54.10	-1	285	-0.35%
2019/01/23	1	53.70	0	0.00	54.20	1	285	0.35%
2019/01/21	0	0.00	1	53.00	53.20	-1	279	-0.36%
2019/01/18	0	52.70	0	0.00	53.00	0	282	0.00%
2019/01/17	6	52.00	0	0.00	52.50	6	280	2.14%
2019/01/15	4	52.50	3	52.70	52.80	1	284	0.35%
2019/01/14	0	0.00	1	52.50	52.60	-1	286	-0.35%
2019/01/11	1	51.00	0	0.00	51.00	1	323	0.31%
2019/01/09	0	0.00	2	48.00	48.30	-2	327	-0.61%
2018/12/26	0.1	47.25	1	47.15	46.80	-0.9	400	-0.23%
2018/12/18	0	45.60	0	0.00	45.40	0	416	0.00%
2018/12/12	0.1	47.00	0	0.00	47.00	0.1	413	0.02%
2018/12/10	0	46.35	0	0.00	46.35	0	414	0.00%
2018/12/06	5	45.50	0	0.00	45.90	5	419	1.19%
2018/12/05	2	46.20	0	0.00	46.30	2	417	0.48%
2018/12/04	5	46.70	0	0.00	46.70	5	416	1.20%
2018/11/28	6	46.23	0	0.00	46.25	6	416	1.44%
2018/11/27	0	47.00	0	0.00	46.05	0	416	0.00%
2018/11/26	5.1	45.93	0	0.00	46.00	5.1	420	1.20%
2018/11/14	0	0.00	0	45.85	45.85	0	455	0.00%
2018/11/12	1	46.80	2	47.10	47.05	-1	493	-0.20%
2018/11/08	0.1	46.65	0	0.00	46.70	0.1	514	0.01%
2018/11/05	1	45.10	0	0.00	45.40	1	510	0.20%
2018/11/01	5	44.20	0	0.00	44.30	5	507	0.99%
2018/10/31	0.1	43.90	0	0.00	43.70	0.1	506	0.02%
2018/10/26	0.1	43.10	0	0.00	42.95	0.1	507	0.01%
2018/10/23	0.1	43.00	0	0.00	42.80	0.1	538	0.01%
2018/10/19	8	40.48	0	0.00	43.05	8	524	1.53%
2018/10/17	5	44.80	0	0.00	44.75	5	466	1.07%
2018/10/11	6	45.96	0	0.00	45.75	6	438	1.37%
2018/10/08	10	51.20	0	0.00	50.90	10	406	2.46%
2018/09/05	0.1	52.90	0	0.00	52.60	0.1	362	0.02%
2018/09/03	0.1	52.10	0	0.00	52.00	0.1	354	0.02%
2018/08/27	0	0.00	1.1	51.17	51.50	-1.1	350	-0.32%
2018/08/24	1	50.80	0	0.00	50.70	1	348	0.29%
2018/08/22	2	52.00	0	0.00	52.00	2	341	0.59%
2018/08/15	3	54.00	0	0.00	54.10	3	292	1.02%
2018/08/14	0	0.00	0	55.90	55.10	0	288	0.00%
2018/08/08	1	56.20	0	0.00	56.10	1	288	0.35%
2018/08/07	0	0.00	2	56.10	56.00	-2	285	-0.70%
2018/08/06	1	55.50	0	0.00	55.70	1	282	0.35%
2018/08/03	4	55.25	0	0.00	55.50	4	281	1.42%
2018/07/31	5	55.60	0	0.00	56.80	5	256	1.95%
2018/07/26	4	57.00	0	0.00	57.10	4	223	1.79%
2018/07/23	0	0.00	2	58.20	57.70	-2	212	-0.94%
2018/07/16	0	0.00	1	58.80	58.80	-1	207	-0.48%
2018/07/12	1	58.60	0	0.00	58.20	1	205	0.49%
2018/07/11	4	59.80	0	60.00	60.00	4	201	1.96%
2018/07/03	0	0.00	5	60.80	60.40	-5	201	-2.48%
2018/06/26	2	60.50	0	0.00	61.10	2	207	0.97%
2018/06/05	0	0.00	2	61.65	61.80	-2	280	-0.71%
2018/05/28	1	61.00	0	0.00	61.00	1	271	0.37%
2018/05/25	0	0.00	1	61.60	61.30	-1	271	-0.37%
2018/05/23	1	61.20	0	0.00	61.00	1	268	0.37%
2018/05/22	0	0.00	1	61.50	61.50	-1	267	-0.37%
2018/05/18	2	61.60	0	0.00	61.90	2	265	0.75%
2018/05/02	0	0.00	0	60.70	60.70	0	307	0.00%
2018/04/20	0	61.00	0	0.00	61.40	0	355	0.01%
2018/04/17	0	60.50	0	0.00	60.40	0	361	0.00%
2018/03/31	0	60.90	0	0.00	60.90	0	384	0.00%
2018/03/30	2	60.60	3	60.80	60.90	-1	395	-0.25%
2018/03/29	0	61.90	0	0.00	60.60	0	397	0.00%
2018/03/28	5	60.60	17	60.62	60.70	-12	395	-3.03%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/26	5	59.90	0	0.00	59.90	5	400	1.25%
2018/03/23	5	60.40	0	0.00	60.20	5	401	1.25%
2018/03/22	0	61.00	1	61.30	60.90	-1	406	-0.25%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.00%
2018/03/20	6	61.12	0	0.00	61.40	6	404	1.48%
2018/03/19	5	61.60	0	61.80	61.60	5	410	1.22%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.00%
2018/03/14	5	62.30	0	0.00	62.20	5	413	1.21%
2018/03/13	2	63.45	0	0.00	63.00	2	410	0.49%
2018/03/12	0	62.40	0	0.00	62.50	0	403	0.00%
2018/03/05	0	60.50	0	0.00	60.20	0	401	0.00%
2018/03/02	0	61.50	0	0.00	60.90	0	403	0.00%
2018/02/27	0	61.50	0	0.00	61.50	0	399	0.00%
2018/02/21	0	61.00	0	0.00	61.40	0	419	0.00%
2018/02/02	0	0.00	2	61.70	61.90	-2	409	-0.49%
2018/01/25	0	62.80	0	0.00	62.80	0	397	0.00%
2018/01/24	0	63.50	0	0.00	63.70	0	393	0.00%
2018/01/23	0	64.10	5	64.10	64.40	-5	392	-1.27%
2018/01/19	0	64.80	0	0.00	65.20	0	387	0.00%
2018/01/18	0	65.20	0	0.00	65.30	0	381	0.00%
2018/01/17	5	65.00	5	65.00	65.00	0	371	0.00%
2018/01/11	0	62.60	0	0.00	63.00	0	359	0.00%