毛寶 (1732)-華南永昌-南京券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	29.00	28.75	-1	375	-0.27%
2024/05/09	1	28.20	0	0.00	28.10	1	517	0.19%
2024/05/02	0	0.00	0	27.70	27.70	0	586	0.00%
2024/04/30	0	0.00	0	27.70	27.70	0	594	0.00%
2024/04/29	0	0.00	1	28.10	27.85	-1	600	-0.17%
2024/04/26	2	27.78	0	0.00	27.80	2	609	0.33%
2024/04/23	2	28.80	1	27.95	27.95	1	663	0.15%
2024/04/22	7	28.28	7	29.04	29.35	0	662	0.00%
2024/04/19	1	27.90	0	0.00	26.70	1	641	0.16%
2024/04/15	0	0.00	0	27.45	27.20	0	797	0.00%
2024/04/11	0	0.00	0	28.80	27.50	0	1,323	0.00%
2024/04/10	0	28.20	0	0.00	28.20	0	1,494	0.00%
2024/04/03	0	0.00	1	28.65	28.65	-1	1,570	-0.06%
2024/04/01	0	28.90	0	0.00	28.55	0	1,583	0.00%
2024/03/25	0	0.00	2	27.60	28.00	-2	2,757	-0.07%
2024/03/21	1	27.35	0	0.00	27.40	1	2,932	0.03%
2024/03/11	0	0.00	1	29.00	29.25	-1	2,961	-0.03%
2024/03/04	0	0.00	1	30.05	29.90	-1	3,404	-0.03%
2024/03/01	0	0.00	1	30.30	30.30	-1	3,564	-0.03%
2024/02/29	5	31.46	3	32.15	30.75	2	3,576	0.06%
2024/02/22	1	30.40	0	0.00	30.30	1	3,524	0.03%
2024/02/21	0	30.90	0	0.00	30.60	0	3,517	0.00%
2024/02/20	0	31.08	0	0.00	30.80	0	3,515	0.00%
2024/02/19	0	31.38	0	0.00	31.00	0	3,510	0.00%
2024/02/16	8	31.15	8	30.90	31.15	0	3,502	0.00%
2024/02/15	0	31.35	0	0.00	30.90	0	3,496	0.00%
2024/02/05	0	32.05	0	0.00	32.10	0	3,485	0.00%
2024/02/01	6	34.28	4	35.15	32.50	2	3,460	0.06%
2024/01/31	4	32.80	5	32.62	33.30	-1	3,339	-0.03%
2024/01/30	0	0.00	1	30.25	30.30	-1	3,282	-0.03%
2024/01/29	2	31.13	2	31.03	31.10	0	3,274	0.00%
2024/01/26	1	30.80	0	0.00	30.90	1	3,271	0.03%
2024/01/22	4	32.70	4	32.50	32.25	0	3,241	0.00%
2024/01/17	1	33.95	3	32.30	32.65	-2	3,198	-0.06%
2024/01/16	6	34.81	5	35.35	33.60	1	3,161	0.03%
2024/01/15	0	0.00	10	33.65	33.60	-10	3,124	-0.32%
2024/01/12	0	33.95	0	0.00	33.95	0	3,110	0.00%
2024/01/10	20	34.10	21	34.72	34.80	-1	3,073	-0.03%
2024/01/09	15	34.01	5	34.45	33.80	10	3,006	0.33%
2024/01/08	32	33.48	74	34.02	34.35	-42	2,942	-1.43%
2024/01/05	151	36.10	106	36.38	33.65	45	2,871	1.57%	大買/大賣/
2024/01/04	5	35.55	5	36.74	37.00	0	2,413	0.00%
2023/12/28	0	0.00	2	31.45	31.40	-2	2,162	-0.09%
2023/12/26	0	31.70	0	0.00	31.80	0	2,149	0.00%
2023/12/25	0	0.00	1	31.70	31.60	-1	2,111	-0.05%
2023/12/22	2	32.10	0	0.00	32.10	2	2,089	0.10%
2023/12/21	241	35.18	234	35.25	33.10	7	2,023	0.35%	大買/大賣/
2023/12/20	0	0.00	17	34.96	35.30	-17	1,236	-1.37%
2023/12/19	3	31.20	13	30.83	32.10	-10	965	-1.04%
2023/12/18	8	29.91	3	30.20	29.20	5	841	0.59%
2023/12/15	0.3	28.40	0	0.00	28.55	0.3	788	0.04%
2023/12/12	0.1	28.48	0	0.00	28.25	0.1	779	0.02%
2023/12/11	0.1	29.05	0	0.00	29.10	0.1	772	0.02%
2023/12/08	0	0.00	2	29.05	29.10	-2	764	-0.26%
2023/12/06	0.1	29.60	1	29.65	29.50	-0.9	752	-0.12%
2023/12/05	1	29.70	1	29.05	29.70	0	740	0.00%
2023/12/04	1	30.40	1	30.15	30.90	0	697	0.00%
2023/12/01	3	30.52	7	30.51	30.55	-4	640	-0.62%
2023/11/30	13	30.26	6	29.80	29.75	7	531	1.31%
2023/11/29	33	30.45	30	30.54	30.35	3	422	0.71%
2023/11/28	8	29.63	9	29.68	30.35	-1	281	-0.36%
2023/11/27	0	0.00	0.1	28.05	28.05	-0.1	114	-0.07%
2023/11/08	0	0.00	0	23.88	23.80	0	89	0.00%
2023/11/07	0	0.00	0	23.30	24.00	0	88	0.00%
2023/10/02	0	0.00	0	25.37	25.40	0	103	-0.01%
2023/09/27	0	0.00	0	25.00	24.35	0	102	0.00%
2023/09/26	0	0.00	0	25.00	24.90	0	104	0.00%
2023/09/25	0	0.00	0	25.15	25.00	0	105	0.00%
2023/09/20	0	0.00	2	24.90	24.80	-2	126	-1.59%
2023/09/19	0	0.00	0	25.45	24.30	0	136	0.00%
2023/09/18	1	24.10	0.2	25.06	24.20	0.8	137	0.59%
2023/09/08	0	25.00	0	0.00	24.80	0	137	0.01%
2023/09/06	0.1	25.40	2	25.30	25.00	-1.9	140	-1.39%
2023/09/04	0	25.35	0	0.00	25.05	0	143	0.02%
2023/09/01	2	25.43	0	0.00	25.30	2	144	1.38%
2023/08/09	0.1	26.90	0	0.00	26.60	0.1	210	0.02%
2023/08/08	0.1	26.70	0	0.00	26.80	0.1	209	0.02%
2023/08/07	0.1	27.00	0	0.00	26.70	0.1	210	0.02%
2023/08/04	0.1	26.90	0	0.00	26.85	0.1	211	0.05%
2023/08/02	0	0.00	5	26.70	26.70	-5	213	-2.34%
2023/08/01	0.1	27.10	0	0.00	26.80	0.1	213	0.02%
2023/07/31	0	27.10	0	0.00	26.85	0	214	0.01%
2023/07/27	0.1	27.30	0	0.00	27.10	0.1	214	0.02%
2023/07/26	0	0.00	0	26.80	27.25	0	214	0.00%
2023/07/12	1	27.30	1	27.40	27.00	0	237	0.00%
2023/07/07	0.1	27.70	0	0.00	27.55	0.1	238	0.02%
2023/07/03	0	28.45	1	28.30	28.55	-1	235	-0.40%
2023/06/30	1	28.60	0	0.00	28.50	1	234	0.45%
2023/06/29	1	28.60	0	0.00	28.55	1	233	0.45%
2023/06/28	0	0.00	2	28.95	28.65	-2	230	-0.87%
2023/06/27	4	28.46	2	28.75	28.35	2	214	0.93%
2023/06/02	1	28.75	3	28.55	28.65	-2	218	-0.92%
2023/06/01	1	28.95	0	0.00	28.85	1	216	0.47%
2023/05/30	0	0.00	2	28.15	28.15	-2	206	-0.97%
2023/05/29	1	28.35	0	0.00	28.40	1	205	0.49%
2023/05/25	2	28.68	8	29.10	28.35	-6	201	-2.95%
2023/05/24	10	28.92	1	28.65	28.60	9	194	4.66%
2023/05/09	1	27.25	0	0.00	27.10	1	201	0.50%
2023/05/03	0	27.75	0	0.00	27.70	0	210	0.01%
2023/05/02	1	27.80	0	28.10	27.75	1	213	0.47%
2023/04/28	1	28.20	0	0.00	28.00	1	217	0.46%
2023/04/27	1	27.65	1	28.75	28.00	0	218	0.00%
2023/04/21	1	27.50	0	27.35	27.30	1	213	0.47%
2023/04/20	0	0.00	0	30.50	27.75	0	217	0.00%
2023/04/19	0	28.90	0	28.90	28.75	0	223	0.00%
2023/04/18	0	28.61	0	0.00	28.30	0	222	0.01%
2023/04/17	0	28.49	0	0.00	28.45	0	227	0.01%
2023/04/14	1	28.35	1	28.20	28.20	0	233	0.00%
2023/04/13	0	28.95	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.62	0	0.00	28.25	0	256	0.00%
2023/04/11	1	28.10	1	28.00	28.10	0	281	0.00%
2023/04/10	0	28.45	0	0.00	27.95	0	290	0.00%
2023/04/07	0	28.49	0	0.00	28.00	0	300	0.00%
2023/04/06	0	28.38	0	0.00	27.75	0	337	0.00%
2023/03/31	0	29.00	0	0.00	27.70	0	385	0.00%
2023/03/30	0	28.51	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.40	0	0.00	27.75	0	439	0.01%
2023/03/28	0	28.32	0	0.00	27.60	0	574	0.01%
2023/03/27	1.1	28.45	1	28.25	28.15	0.1	624	0.02%
2023/03/24	0	28.98	0	0.00	28.35	0	626	0.00%
2023/03/23	0	29.50	2	28.35	28.30	-2	631	-0.32%
2023/03/16	0	27.88	0	0.00	27.25	0	669	0.00%
2023/03/15	0	0.00	0	28.80	28.05	0	669	0.00%
2023/03/14	0	28.92	0	0.00	28.35	0	678	0.00%
2023/03/13	1	28.36	0	0.00	28.30	1	683	0.15%
2023/03/10	0	30.18	2	29.10	28.95	-2	686	-0.29%
2023/03/09	0	29.95	0	0.00	29.50	0	689	0.00%
2023/03/08	0	29.97	1	29.80	29.75	-1	703	-0.14%
2023/03/02	0	0.00	0	29.70	29.40	0	751	0.00%
2023/03/01	0	29.90	0	0.00	29.35	0	752	0.00%
2023/02/24	1	29.20	0	0.00	29.20	1	753	0.13%
2023/02/23	1	29.20	0	0.00	29.20	1	755	0.13%
2023/02/22	0	29.90	0	0.00	29.15	0	756	0.00%
2023/02/21	0	29.95	0	0.00	29.30	0	761	0.00%
2023/02/16	1	29.15	0	0.00	29.20	1	772	0.13%
2023/02/14	0	30.50	0	0.00	29.55	0	776	0.00%
2023/02/13	0	0.00	5	29.74	29.80	-5	781	-0.64%
2023/02/09	1	30.55	0	0.00	30.80	1	779	0.13%
2023/02/06	0	29.88	0	0.00	29.80	0	774	0.00%
2023/02/03	0	30.00	0	0.00	29.65	0	785	0.00%
2023/02/02	2	29.60	0	0.00	30.20	2	784	0.26%
2023/01/31	0	30.00	0	0.00	29.30	0	787	0.00%
2023/01/12	1	30.05	0	0.00	30.05	1	793	0.13%
2023/01/10	0	0.00	3	30.60	30.30	-3	796	-0.38%
2023/01/03	1	32.30	1	32.00	32.00	0	809	0.00%
2022/12/30	2	32.50	2	32.70	32.70	0	801	0.00%
2022/12/29	2	32.25	0	0.00	32.60	2	799	0.25%
2022/12/28	0	0.00	1	31.75	31.80	-1	785	-0.13%
2022/12/26	3	32.38	4	32.31	32.30	-1	784	-0.13%
2022/12/23	9	32.53	8	32.05	31.85	1	755	0.13%
2022/12/22	3	31.30	3	31.60	31.60	0	715	0.00%
2022/12/21	0	0.00	3	30.98	31.85	-3	716	-0.42%
2022/12/20	6	31.82	9	32.64	31.40	-3	698	-0.43%
2022/12/19	12	31.86	3	31.87	30.70	9	585	1.54%
2022/12/16	1	30.50	0	0.00	30.45	1	570	0.18%
2022/12/13	1	31.10	3	31.50	31.10	-2	631	-0.32%
2022/12/06	1	31.55	0	0.00	30.55	1	860	0.12%
2022/12/01	0	30.63	0	0.00	30.70	0	919	0.00%
2022/11/30	0	30.69	0	0.00	30.70	0	952	0.00%
2022/11/29	3	29.10	0	0.00	29.75	3	968	0.31%
2022/11/21	0	0.00	1	29.85	29.50	-1	1,212	-0.08%
2022/11/15	0.1	29.10	0	0.00	29.05	0.1	1,325	0.01%
2022/11/14	1	29.20	0	0.00	29.45	1	1,358	0.07%
2022/10/31	1	26.50	1	26.85	26.90	0	1,482	0.00%
2022/10/20	2	25.95	2	25.95	26.20	0	1,518	0.00%
2022/10/14	0	27.20	0	0.00	26.90	0	1,556	0.00%
2022/10/13	1	26.55	1	26.85	25.85	0	1,554	0.00%
2022/10/11	0	27.80	0	0.00	28.00	0	1,558	0.00%
2022/10/07	0	0.00	2	28.80	28.80	-2	1,556	-0.13%
2022/10/05	3	29.23	0	0.00	29.10	3	1,560	0.19%
2022/09/27	1	28.35	0	0.00	30.00	1	1,548	0.06%
2022/09/23	0	0.00	1	30.40	29.85	-1	1,547	-0.06%
2022/09/22	1	32.10	1	31.70	31.35	0	1,533	0.00%
2022/09/20	1	34.20	1	33.60	33.75	0	1,501	0.00%
2022/09/16	0	35.75	0	0.00	35.75	0	1,488	0.00%
2022/09/15	1	36.00	1	36.60	37.05	0	1,469	0.00%
2022/09/14	30	36.81	29	36.07	35.70	1	1,405	0.07%
2022/09/13	0	0.00	11	34.75	34.60	-11	1,314	-0.84%
2022/09/12	0	35.70	1	35.35	35.40	-1	1,311	-0.08%
2022/09/08	1	35.10	1	35.25	35.95	0	1,301	0.00%
2022/09/07	2	34.53	1	34.25	34.50	1	1,299	0.08%
2022/09/06	5	35.34	1	34.60	34.85	4	1,303	0.31%
2022/09/05	2	37.90	2	36.88	37.70	0	1,287	0.00%
2022/09/02	2	39.03	1	40.00	37.80	1	1,269	0.08%
2022/09/01	9	40.22	13	39.40	39.00	-4	1,219	-0.33%
2022/08/31	11	38.41	0	0.00	38.60	11	1,092	1.01%
2022/08/30	1	34.70	1	35.15	35.10	0	1,056	0.00%
2022/08/26	0	0.00	41	35.30	34.50	-41	1,042	-3.93%
2022/08/25	8	34.99	1	35.65	35.55	7	1,026	0.68%
2022/08/24	3	33.97	0	0.00	34.20	3	990	0.30%
2022/08/23	0	0.00	2	33.70	33.35	-2	995	-0.20%
2022/08/22	35	34.93	5	34.98	34.30	30	984	3.05%
2022/08/19	4	34.06	4	34.46	34.95	0	956	0.00%
2022/08/18	1	34.25	0	0.00	33.30	1	939	0.11%
2022/08/17	2	32.58	0	32.90	32.80	2	918	0.22%
2022/08/16	2	33.13	3	33.68	33.75	-1	924	-0.10%
2022/08/15	0	31.95	0	0.00	31.95	0	931	0.00%
2022/08/12	3	30.55	3	30.73	31.00	0	966	0.00%
2022/08/05	0	0.00	0	29.15	29.30	0	1,222	0.00%
2022/08/02	0	30.15	1	29.85	29.65	-1	1,354	-0.07%
2022/08/01	0	0.00	15	31.05	30.60	-15	1,416	-1.06%
2022/07/29	15	30.50	6	30.72	30.80	9	1,511	0.60%
2022/07/28	0	0.00	1	30.55	30.50	-1	1,574	-0.06%
2022/07/25	1	29.25	1	29.15	29.45	0	1,791	0.00%
2022/07/22	2	29.97	0	0.00	30.65	2	1,964	0.10%
2022/07/21	0	0.00	15	29.35	29.30	-15	2,283	-0.66%
2022/07/20	15	29.35	0	0.00	29.25	15	2,837	0.53%
2022/07/19	0	29.30	0	0.00	28.75	0	3,087	0.00%
2022/07/12	0.1	27.80	0	0.00	26.75	0.1	4,227	0.00%
2022/07/08	4	28.65	0	0.00	28.65	4	4,691	0.09%
2022/06/30	0	0.00	2	28.85	27.45	-2	7,278	-0.03%
2022/06/29	2	28.40	0	0.00	28.30	2	8,187	0.02%
2022/06/24	0	0.00	1	28.70	29.00	-1	9,588	-0.01%
2022/06/23	3	29.22	2	29.55	28.80	1	9,618	0.01%
2022/06/21	3	29.95	3	29.88	30.40	0	10,112	0.00%
2022/06/20	6	29.10	11	29.14	28.85	-5	10,110	-0.05%
2022/06/17	2	30.30	2	30.50	30.00	0	10,118	0.00%
2022/06/16	2	31.35	3	32.02	30.85	-1	10,138	-0.01%
2022/06/15	4	32.48	3	32.45	32.55	1	10,130	0.01%
2022/06/14	0	0.00	2	31.35	31.40	-2	10,121	-0.02%
2022/06/13	0	0.00	1	32.10	32.05	-1	10,126	-0.01%
2022/06/08	1	33.70	0	0.00	33.55	1	10,268	0.01%
2022/06/06	0	0.00	1	33.90	34.50	-1	10,281	-0.01%
2022/06/02	5	34.42	5	34.85	34.10	0	10,290	0.00%
2022/06/01	5	34.85	6	34.90	34.85	-1	10,295	-0.01%
2022/05/31	2.1	34.77	3	35.27	35.10	-0.9	10,308	-0.01%
2022/05/30	0	0.00	1	35.55	35.90	-1	10,302	-0.01%
2022/05/27	0	35.35	0	0.00	35.20	0	10,300	0.00%
2022/05/26	1	35.85	1	35.20	35.45	0	10,313	0.00%
2022/05/24	2	35.05	2	35.05	34.80	0	10,366	0.00%
2022/05/23	3	36.05	3	35.85	36.10	0	10,366	0.00%
2022/05/20	2	35.25	2	35.00	35.75	0	10,364	0.00%
2022/05/19	26	36.32	26	35.35	34.60	0	10,355	0.00%
2022/05/16	6	34.51	8	34.03	34.55	-2	10,341	-0.02%
2022/05/13	0	0.00	1	34.20	34.30	-1	10,373	-0.01%
2022/05/12	7	34.54	9	34.81	33.80	-2	10,373	-0.02%
2022/05/11	5	35.90	6	36.32	35.65	-1	10,496	-0.01%
2022/05/10	3.1	36.95	3	37.10	37.00	0.1	10,547	0.00%
2022/05/09	55	40.45	55	39.66	37.85	0	10,559	0.00%
2022/05/06	7	40.81	5	40.51	39.60	2	10,610	0.02%
2022/05/05	3	40.80	3	40.60	40.30	0	10,612	0.00%
2022/05/04	8.3	41.07	10	41.08	40.35	-1.7	10,811	-0.02%
2022/05/03	12.1	41.76	15	41.89	41.55	-2.9	11,035	-0.03%
2022/04/29	11	44.02	15	44.12	43.25	-4	11,775	-0.03%
2022/04/28	19	45.46	15	45.45	44.75	4	12,188	0.03%
2022/04/27	16	45.89	62	46.16	44.70	-46	12,262	-0.38%
2022/04/26	237	47.68	168	50.57	44.90	69	12,375	0.56%	大買/大賣/
2022/04/25	1	48.20	14	48.51	49.85	-13	12,301	-0.11%
2022/04/22	49.2	45.37	73	45.52	45.35	-23.9	12,697	-0.19%
2022/04/21	30	44.78	10	44.65	43.35	20	13,562	0.15%
2022/04/20	63	44.58	24	44.15	44.95	39	13,897	0.28%
2022/04/19	18	43.07	17	42.83	43.10	1	14,214	0.01%
2022/04/18	27	44.86	27	46.42	43.55	0	14,315	0.00%
2022/04/15	23	45.49	18	46.58	45.75	5	14,622	0.03%
2022/04/14	11	46.23	52	45.63	44.65	-41	14,948	-0.27%
2022/04/13	13	45.83	17	46.12	45.20	-4	15,157	-0.03%
2022/04/12	30	47.18	17	46.78	45.85	13	15,550	0.08%
2022/04/11	171	52.27	194	52.22	47.10	-23	15,644	-0.15%	大買/大賣/
2022/04/08	58	50.33	39	50.39	49.10	19	15,442	0.12%
2022/04/07	58	50.59	48	51.23	50.90	10	14,954	0.07%
2022/04/06	19	50.78	36	51.23	49.10	-17	14,009	-0.12%
2022/04/01	126	49.74	111	49.52	47.90	15	13,535	0.11%	大買/大賣/
2022/03/31	25	46.13	28	46.31	48.05	-3	12,666	-0.02%
2022/03/30	27	40.68	41	41.49	43.85	-14	11,965	-0.12%
2022/03/29	42	40.87	49	40.99	39.90	-7	11,649	-0.06%
2022/03/28	12	40.25	11	40.25	40.25	1	11,303	0.01%
2022/03/25	11	38.82	13	38.53	36.60	-2	11,386	-0.02%
2022/03/24	6	35.50	6	35.55	37.10	0	11,135	0.00%
2022/03/18	1	32.75	1	33.00	32.80	0	11,327	0.00%
2022/03/17	0	0.00	5	32.05	32.00	-5	11,357	-0.04%
2022/03/16	5	31.60	2	32.00	31.05	3	11,435	0.03%
2022/03/15	6	33.53	22	34.37	31.70	-16	11,428	-0.14%
2022/03/14	23	33.41	3	34.00	33.50	20	11,365	0.18%
2022/03/08	0	0.00	1	30.80	30.95	-1	11,591	-0.01%
2022/03/07	3	31.60	28	31.67	31.70	-25	11,665	-0.21%
2022/03/03	30	33.15	5	33.25	33.25	25	11,745	0.21%
2022/03/01	0	0.00	5	33.70	34.00	-5	11,772	-0.04%
2022/02/25	0	0.00	6	32.45	33.30	-6	11,753	-0.05%
2022/02/24	6	33.51	3	33.35	32.15	3	11,724	0.03%
2022/02/23	20	33.40	21	33.91	34.30	-1	11,678	-0.01%
2022/02/22	5	33.90	3	33.80	33.90	2	11,657	0.02%
2022/02/21	0	0.00	32	34.94	34.75	-32	11,616	-0.28%
2022/02/18	12	36.80	12	37.04	36.30	0	11,582	0.00%
2022/02/17	10	36.15	0	0.00	36.30	10	11,520	0.09%
2022/02/16	1	36.95	0	0.00	37.00	1	11,470	0.01%
2022/02/15	5	36.90	1	37.10	36.65	4	11,427	0.04%
2022/02/14	15	38.71	6.2	39.86	37.55	8.8	11,359	0.08%
2022/02/11	25.2	41.43	24	41.95	41.15	1.2	11,297	0.01%
2022/02/10	6	39.86	5	40.05	39.70	1	11,132	0.01%
2022/02/09	6	38.67	7	39.36	39.15	-1	11,037	-0.01%
2022/02/08	10	38.27	44	39.18	39.25	-34	10,961	-0.31%
2022/02/07	44	40.42	5	39.43	39.25	39	10,844	0.36%
2022/01/26	31	42.44	32	41.87	43.10	-1	10,742	-0.01%
2022/01/25	99	47.66	106.1	47.59	45.20	-7.1	10,471	-0.07%	大賣/
2022/01/24	167.1	52.04	173	52.10	49.85	-5.9	10,159	-0.06%	大買/大賣/
2022/01/21	220	48.72	270	47.81	49.80	-50	9,350	-0.53%	大買/大賣/
2022/01/20	172	47.00	124	47.16	46.50	48	8,843	0.54%	大買/大賣/
2022/01/19	99	48.92	92	49.33	48.80	7	8,564	0.08%
2022/01/18	71	47.39	77	48.98	48.80	-6	8,115	-0.07%
2022/01/17	354	49.30	342	49.61	47.70	12	7,635	0.16%	大買/大賣/
2022/01/14	600	50.23	675	50.22	47.70	-75	6,999	-1.07%	大買/大賣/
2022/01/13	320	47.02	251	47.60	48.30	69	5,783	1.19%	大買/大賣/
2022/01/12	49	45.21	34	45.30	43.95	15	5,298	0.28%
2022/01/11	235	47.53	62	45.03	45.00	173	4,733	3.65%	大買/鉅額交易
2022/01/10	11	49.07	191	49.01	49.95	-180	4,432	-4.06%	大賣/鉅額交易
2022/01/07	32	44.54	34	43.83	45.45	-2	3,897	-0.05%
2022/01/06	312	41.30	315	40.12	41.35	-3	3,337	-0.09%	大買/大賣/
2022/01/05	26	39.52	28	41.35	37.60	-2	2,888	-0.07%
2022/01/04	101	39.10	99	39.42	39.45	2	2,393	0.08%	大買/
2022/01/03	62	35.94	4	35.49	35.90	58	2,114	2.74%
2021/12/30	5	34.15	6	33.55	34.40	-1	1,991	-0.05%
2021/12/29	0	0.00	0.1	33.10	33.00	-0.1	1,922	0.00%
2021/12/28	6	32.70	10	32.70	32.45	-4	1,907	-0.21%
2021/12/27	0	0.00	9	34.08	33.35	-9	1,896	-0.47%
2021/12/24	2	32.90	1	32.90	32.90	1	1,839	0.05%
2021/12/23	4	32.44	6	32.77	32.45	-2	1,815	-0.11%
2021/12/22	0	0.00	2	32.40	32.10	-2	1,789	-0.11%
2021/12/21	13.3	33.34	10	34.25	32.50	3.3	1,776	0.19%
2021/12/20	19	32.62	4	33.25	32.50	15	1,663	0.90%
2021/12/17	4.7	34.14	21	33.97	35.20	-16.3	1,536	-1.06%
2021/12/16	11	31.62	12	32.15	32.00	-1	1,319	-0.08%
2021/12/14	8	31.86	19	31.75	30.65	-11	1,342	-0.82%
2021/12/13	1	30.10	1	30.10	30.30	0	1,270	0.00%
2021/12/10	1	31.90	16	31.67	31.90	-15	1,237	-1.21%
2021/12/08	10	30.30	2	30.45	30.05	8	1,221	0.65%
2021/12/07	7	30.64	8	30.80	31.35	-1	1,265	-0.08%
2021/12/06	10	31.85	5	32.23	31.95	5	1,568	0.32%
2021/12/03	10	32.52	16	32.71	33.20	-6	1,543	-0.39%
2021/12/02	16	31.98	8	32.14	33.00	8	1,471	0.54%
2021/12/01	4	31.55	25	32.09	30.60	-21	1,336	-1.57%
2021/11/30	39	29.71	5	29.52	30.20	34	1,247	2.72%
2021/11/29	2	32.50	0	0.00	32.50	2	1,148	0.17%
2021/11/26	1	27.80	2	29.53	29.55	-1	1,131	-0.09%
2021/11/24	0	0.00	1	26.65	26.95	-1	1,081	-0.09%
2021/11/22	0	0.00	2	26.40	26.60	-2	1,067	-0.19%
2021/11/18	0.1	25.40	0	0.00	25.45	0.1	1,050	0.01%
2021/11/17	0	0.00	10	25.31	25.45	-10	1,048	-0.95%
2021/11/16	14	26.86	11	27.25	26.10	3	1,037	0.29%
2021/11/10	9	25.00	0	0.00	25.00	9	1,018	0.88%
2021/11/01	0.1	25.00	0	0.00	25.00	0.1	1,033	0.01%
2021/10/29	0.1	25.05	0	0.00	25.15	0.1	1,035	0.01%
2021/10/22	2	26.40	3	25.43	25.15	-1	1,053	-0.09%
2021/10/18	1	24.50	0	0.00	24.30	1	1,057	0.09%
2021/10/08	0	0.00	1	26.15	25.65	-1	1,165	-0.09%
2021/10/06	1	26.60	0	0.00	26.00	1	1,195	0.08%
2021/09/30	0	0.00	30	26.10	26.40	-30	1,197	-2.51%
2021/09/29	0.1	26.20	0	0.00	26.10	0.1	1,221	0.00%
2021/09/28	1	27.30	0	0.00	26.60	1	1,227	0.08%
2021/09/23	2	27.28	2	27.25	27.10	0	1,238	0.00%
2021/09/17	1	29.10	1	29.10	28.05	0	1,271	0.00%
2021/09/16	2	27.25	0	0.00	27.00	2	1,187	0.17%
2021/09/13	62	28.10	64	28.15	28.40	-2	1,151	-0.17%
2021/09/10	5	31.58	26.3	31.93	30.75	-21.3	1,127	-1.89%
2021/09/09	81	35.10	71	34.59	33.50	10	1,064	0.94%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/09/07	0	0.00	5	30.40	30.40	-5	809	-0.62%
2021/08/17	0.1	25.15	0	0.00	25.30	0.1	1,919	0.00%
2021/08/13	0.1	27.40	0	0.00	27.00	0.1	2,051	0.00%
2021/08/11	4	28.08	1	27.50	27.40	3	2,277	0.13%
2021/08/03	1	29.70	0	0.00	29.90	1	3,386	0.03%
2021/08/02	0	0.00	1	29.90	29.30	-1	3,425	-0.03%
2021/07/30	1	29.39	0	0.00	30.05	1	3,441	0.03%
2021/07/28	0	0.00	1	29.15	29.10	-1	3,534	-0.03%
2021/07/23	0	0.00	2	29.35	30.00	-2	3,769	-0.05%
2021/07/22	5	29.30	0	0.00	29.35	5	3,780	0.13%
2021/07/20	5	32.80	10	32.80	31.05	-5	3,822	-0.13%
2021/07/19	0	0.00	1	31.20	31.60	-1	3,758	-0.03%
2021/07/16	10	31.20	0	0.00	30.80	10	3,802	0.26%
2021/07/14	10	29.80	10	30.75	30.45	0	3,873	0.00%
2021/07/13	2	30.00	0	0.00	29.45	2	3,861	0.05%
2021/07/12	2	31.61	0	0.00	31.00	2	3,845	0.05%
2021/07/09	0	32.60	1	33.10	31.90	-1	3,837	-0.02%
2021/07/08	1	32.30	3	32.10	32.50	-2	3,834	-0.05%
2021/07/07	1.2	32.39	1	32.70	32.70	0.2	3,828	0.01%
2021/07/06	6	32.78	3	32.75	32.40	3	3,817	0.08%
2021/07/02	0	34.75	1	35.00	35.00	-1	3,789	-0.03%
2021/06/29	0	35.45	0	0.00	35.20	0	3,785	0.00%
2021/06/28	21	36.90	0	0.00	36.70	21	3,770	0.56%
2021/06/24	1	34.95	0.2	35.60	35.50	0.8	3,730	0.02%
2021/06/23	0	34.95	4	34.55	34.90	-4	3,712	-0.11%
2021/06/22	3	34.98	2	34.20	34.95	1	3,702	0.03%
2021/06/21	0	35.05	4	34.76	34.60	-4	3,688	-0.11%
2021/06/18	1	36.29	0	0.00	35.95	1	3,683	0.03%
2021/06/17	23	37.61	43	37.01	36.40	-20	3,674	-0.54%
2021/06/16	15	38.28	6	37.08	37.00	9	3,648	0.25%
2021/06/15	6	35.43	1	35.60	35.55	5	3,570	0.14%
2021/06/11	1	37.70	0	0.00	37.40	1	3,533	0.03%
2021/06/09	3	41.30	5	40.12	40.30	-2	3,449	-0.06%
2021/06/08	67	43.57	55	42.13	39.90	12	3,349	0.36%
2021/06/07	1	43.45	7	43.64	43.75	-6	3,018	-0.20%
2021/06/04	1	36.70	3	39.80	39.80	-2	2,933	-0.07%
2021/06/03	15	36.43	2	36.30	36.20	13	2,881	0.45%
2021/06/02	2	35.45	1	36.70	36.70	1	2,847	0.04%
2021/06/01	1	34.60	211	33.88	36.60	-210	2,777	-7.56%	大賣/鉅額交易
2021/05/31	0	0.00	40	36.13	36.20	-40	2,742	-1.46%
2021/05/28	0	0.00	1	40.00	39.10	-1	2,714	-0.04%
2021/05/27	14	39.77	91	37.90	40.10	-77	2,699	-2.85%
2021/05/26	97	40.82	1	39.60	39.70	96	2,713	3.54%
2021/05/25	0	37.20	3	37.07	37.35	-3	2,682	-0.11%
2021/05/24	236	42.76	1	42.70	39.70	235	2,638	8.91%	大買/鉅額交易
2021/05/21	3.1	42.62	10	41.90	41.85	-6.9	2,620	-0.26%
2021/05/20	46	48.45	70	46.78	46.50	-24	2,574	-0.93%
2021/05/19	9	48.31	8	49.18	49.20	1	2,535	0.04%
2021/05/18	216	49.81	205	49.15	49.85	11	2,414	0.46%	大買/大賣/
2021/05/14	62	40.47	62	40.60	41.25	0	2,134	0.00%
2021/05/13	1	37.50	0	0.00	37.50	1	1,692	0.06%
2021/05/12	5	34.09	75	34.10	34.10	-70	1,715	-4.08%
2021/05/11	2	30.40	0	0.00	31.00	2	1,729	0.12%
2021/05/10	0	0.00	13	28.71	28.20	-13	1,795	-0.72%
2021/05/07	0.1	27.45	0	0.00	27.85	0.1	1,868	0.00%
2021/05/06	2	27.85	17	27.74	27.65	-15	1,943	-0.77%
2021/05/05	0	0.00	1	28.40	30.20	-1	2,077	-0.05%
2021/05/04	4	30.26	3	30.50	29.25	1	2,526	0.04%
2021/05/03	14	32.45	0	0.00	32.45	14	2,553	0.55%
2021/04/29	19	28.62	22	28.63	29.50	-3	2,884	-0.10%
2021/04/28	3	27.00	3	27.30	26.85	0	3,147	0.00%
2021/04/27	0.1	27.60	0	0.00	27.20	0.1	3,201	0.00%
2021/04/26	11	28.07	1	27.75	27.50	10	3,270	0.31%
2021/04/22	6	27.15	11	27.14	26.40	-5	3,326	-0.15%
2021/04/21	27.1	26.58	19	26.70	27.30	8.1	3,292	0.24%
2021/04/13	1.1	25.94	0	0.00	25.30	1.1	3,357	0.03%
2021/04/12	0	0.00	1	25.70	25.70	-1	3,363	-0.03%
2021/04/07	1	25.50	0	0.00	25.60	1	3,484	0.03%
2021/04/06	0	0.00	1	26.10	25.80	-1	3,482	-0.03%
2021/03/30	0	0.00	5	25.00	25.20	-5	3,540	-0.14%
2021/03/26	5	24.95	5	25.00	25.10	0	3,586	0.00%
2021/03/24	1	25.30	1	25.25	25.30	0	3,586	0.00%
2021/03/23	4	24.85	3	25.10	25.15	1	3,579	0.03%
2021/03/16	0.1	25.50	0	0.00	25.05	0.1	3,544	0.00%
2021/03/05	0	0.00	3	26.42	26.30	-3	3,505	-0.09%
2021/03/03	2	27.30	0	0.00	26.55	2	3,500	0.06%
2021/02/26	5	28.30	1	28.35	27.70	4	3,467	0.12%
2021/02/25	2	27.05	8	27.08	27.20	-6	3,414	-0.18%
2021/02/24	0.1	26.90	0	0.00	26.50	0.1	3,382	0.00%
2021/02/23	10	27.05	10	27.25	26.75	0	3,367	0.00%
2021/02/22	0	0.00	3	25.98	27.30	-3	3,335	-0.09%
2021/02/19	6	26.56	0	0.00	26.10	6	3,292	0.18%
2021/02/18	2	26.25	2	26.60	26.90	0	3,266	0.00%
2021/02/17	3	26.90	0	0.00	26.75	3	3,235	0.09%
2021/02/04	21	30.62	20	30.45	29.25	1	3,151	0.03%
2021/02/03	0	0.00	1.3	30.04	29.35	-1.3	3,061	-0.04%
2021/02/02	0.3	30.50	0	0.00	30.50	0.3	3,047	0.01%
2021/02/01	0	0.00	2	32.70	31.45	-2	2,977	-0.07%
2021/01/29	20	30.70	22	30.48	30.10	-2	2,797	-0.07%
2021/01/28	4	30.59	7	30.52	30.20	-3	2,708	-0.11%
2021/01/27	54.6	34.85	56	35.04	32.50	-1.4	2,632	-0.05%
2021/01/26	35.3	34.47	29	34.92	36.00	6.3	2,563	0.25%
2021/01/25	1	33.64	1	33.80	33.80	0	2,127	0.00%
2021/01/22	3	31.82	1	32.65	30.75	2	2,053	0.10%
2021/01/21	41	30.91	45	31.70	32.15	-4	1,743	-0.23%
2021/01/20	0	0.00	1	28.90	29.25	-1	1,359	-0.07%
2021/01/19	11	26.31	4	26.10	26.60	7	1,296	0.54%
2021/01/18	1	24.45	12	25.20	25.15	-11	1,200	-0.92%
2021/01/14	0	0.00	6	24.40	23.85	-6	1,084	-0.55%
2021/01/13	2	23.63	0	0.00	23.65	2	1,068	0.19%
2021/01/12	0	0.00	3.8	24.78	25.20	-3.8	1,023	-0.37%
2021/01/11	4	22.50	7	23.03	22.95	-3	926	-0.32%
2021/01/08	0	0.00	3	22.60	22.70	-3	925	-0.32%
2021/01/06	0	0.00	3	23.65	22.95	-3	917	-0.33%
2021/01/05	6	24.02	3	24.10	23.80	3	911	0.33%
2021/01/04	4	23.54	0	0.00	23.80	4	900	0.44%
2020/12/31	24	24.22	26	24.26	24.45	-2	879	-0.23%
2020/12/29	0	22.80	0	0.00	22.90	0	770	0.00%
2020/12/25	0.1	22.85	1	22.55	22.50	-0.9	763	-0.12%
2020/12/24	15	23.80	0	0.00	23.15	15	746	2.01%
2020/12/23	1	25.30	1	25.30	25.30	0	692	0.00%
2020/12/22	0	0.00	6	23.00	23.00	-6	666	-0.90%
2020/12/21	0	0.00	6	20.90	20.95	-6	644	-0.93%
2020/12/16	1	20.25	1	20.30	20.30	0	638	0.00%
2020/12/14	10	20.50	0	0.00	20.45	10	634	1.58%
2020/12/11	4	21.00	0	0.00	20.80	4	632	0.63%
2020/12/09	6	21.55	0	0.00	21.40	6	631	0.95%
2020/12/08	2	21.60	6	21.80	21.60	-4	635	-0.63%
2020/12/07	4	21.50	4	21.80	21.50	0	635	0.00%
2020/12/04	6	21.40	0	0.00	21.40	6	660	0.91%
2020/12/03	0.1	21.50	0	0.00	21.60	0.1	673	0.01%
2020/12/01	0	0.00	51	21.90	21.70	-51	690	-7.39%
2020/11/30	0	0.00	3	22.00	21.90	-3	689	-0.44%
2020/11/27	0	0.00	4	21.65	21.90	-4	684	-0.58%
2020/11/26	4	21.50	0	0.00	21.35	4	680	0.59%
2020/11/24	6	22.05	0	0.00	21.75	6	685	0.88%
2020/11/23	0	0.00	4	21.95	21.80	-4	683	-0.59%
2020/11/19	8	21.79	0	0.00	21.60	8	684	1.17%
2020/11/16	0	0.00	5	21.75	21.75	-5	683	-0.73%
2020/11/12	2	22.08	2	21.80	21.80	0	676	0.00%
2020/11/10	5	22.13	1	22.55	22.15	4	669	0.60%
2020/11/09	1	23.70	0	0.00	23.45	1	649	0.15%
2020/11/06	3	24.50	0	0.00	23.55	3	646	0.46%
2020/11/05	1	24.50	1	24.10	24.10	0	647	0.00%
2020/11/04	10.1	23.68	15	23.90	23.70	-4.9	631	-0.78%
2020/11/03	130	24.41	129	24.53	24.45	1	637	0.16%	大買/大賣/
2020/11/02	82	23.59	62	23.60	24.30	20	561	3.56%
2020/10/30	35	22.37	8	22.20	22.10	27	491	5.49%
2020/10/29	1	22.00	29	22.30	22.55	-28	469	-5.96%
2020/10/28	8	20.55	0	0.00	20.50	8	481	1.66%
2020/10/27	1.1	21.17	6	20.60	20.75	-4.9	498	-0.99%
2020/10/26	0	20.40	0	0.00	20.35	0	504	0.00%
2020/10/23	0	20.40	0	0.00	20.40	0	514	0.00%
2020/10/22	6	20.30	6	20.60	20.35	0	524	0.00%
2020/10/21	6	20.30	0	0.00	20.35	6	533	1.13%
2020/10/20	0	0.00	6	20.60	20.40	-6	541	-1.11%
2020/10/15	0.1	20.35	0	0.00	20.45	0.1	556	0.01%
2020/10/14	0.1	20.60	0	0.00	20.65	0.1	585	0.01%
2020/10/13	0.1	20.55	0	0.00	20.55	0.1	608	0.01%
2020/10/06	0.1	21.70	0	0.00	21.70	0.1	643	0.01%
2020/10/05	7	22.19	6	22.60	22.00	1	675	0.15%
2020/09/30	2	21.05	0	0.00	21.00	2	673	0.30%
2020/09/24	6	22.20	0	0.00	22.05	6	700	0.86%
2020/09/21	2.1	23.20	0	0.00	23.35	2.1	750	0.27%
2020/09/18	0	0.00	2	23.80	23.55	-2	824	-0.24%
2020/09/15	0	0.00	1	23.55	23.40	-1	862	-0.12%
2020/09/14	0	0.00	1	23.10	23.55	-1	877	-0.11%
2020/09/11	6	23.20	0	0.00	23.15	6	903	0.66%
2020/09/10	2	24.15	0	0.00	23.80	2	917	0.22%
2020/09/09	1	24.30	0	0.00	24.30	1	928	0.11%
2020/09/08	2	23.10	6	23.80	24.05	-4	928	-0.43%
2020/09/07	6	23.28	1	23.30	23.05	5	942	0.53%
2020/09/04	0	0.00	2	23.83	23.70	-2	959	-0.21%
2020/08/20	0.1	25.05	0	0.00	25.20	0.1	1,341	0.00%
2020/08/18	0.1	25.90	0	0.00	26.10	0.1	1,427	0.00%
2020/08/12	0	0.00	3	25.80	25.75	-3	1,563	-0.19%
2020/08/11	4	26.70	0	0.00	26.10	4	1,587	0.25%
2020/08/06	0	0.00	8	27.33	27.30	-8	1,618	-0.49%
2020/08/05	0	0.00	1	27.25	26.90	-1	1,686	-0.06%
2020/08/04	10	26.97	1	26.90	26.85	9	1,839	0.49%
2020/08/03	0.1	27.95	6	27.95	27.95	-6	1,946	-0.31%
2020/07/31	1	25.40	1	25.35	25.45	0	2,262	0.00%
2020/07/29	1	24.40	6	24.20	24.30	-5	2,264	-0.22%
2020/07/28	6	24.10	6	24.40	23.65	0	2,432	0.00%
2020/07/22	6	26.25	6	26.50	26.05	0	2,940	0.00%
2020/07/20	1	25.45	4	25.35	26.45	-3	3,234	-0.09%
2020/07/17	4	25.03	1	25.55	25.20	3	3,263	0.09%
2020/07/15	16	27.43	0	0.00	27.20	16	3,289	0.49%
2020/07/14	6	27.92	4	28.60	27.70	2	3,330	0.06%
2020/07/13	9	28.00	2	28.60	28.00	7	3,353	0.21%
2020/07/10	4	28.31	10	28.56	28.00	-6	3,387	-0.18%
2020/07/08	2	27.80	0	0.00	27.85	2	3,474	0.06%
2020/07/07	17	28.03	0	0.00	27.90	17	3,542	0.48%
2020/07/02	0	0.00	1	29.05	28.65	-1	3,725	-0.03%
2020/06/30	1	28.75	2	28.90	29.25	-1	3,877	-0.03%
2020/06/29	12	28.06	19	28.64	29.70	-7	3,871	-0.18%
2020/06/24	3	27.05	1	27.30	27.00	2	3,866	0.05%
2020/06/23	8	28.10	0	0.00	28.10	8	3,901	0.21%
2020/06/22	0	0.00	2	28.80	28.70	-2	3,964	-0.05%
2020/06/19	1	29.10	1	29.45	29.00	0	4,053	0.00%
2020/06/18	2	29.80	0	0.00	29.75	2	4,129	0.05%
2020/06/17	0	0.00	1	30.30	30.25	-1	4,191	-0.02%
2020/06/15	4	30.04	2	30.25	30.10	2	4,487	0.04%
2020/06/12	1	28.50	1	29.40	29.40	0	4,545	0.00%
2020/06/11	1	29.15	5	28.92	28.85	-4	4,524	-0.09%
2020/06/10	1	30.45	1	30.95	30.70	0	4,497	0.00%
2020/06/09	10	29.41	10	29.51	29.75	0	4,464	0.00%
2020/06/08	2	30.63	1	30.55	30.45	1	4,446	0.02%
2020/06/05	0	0.00	1	31.45	31.25	-1	4,448	-0.02%
2020/06/04	3	31.13	0	0.00	31.25	3	4,470	0.07%
2020/06/03	1	31.00	0	0.00	31.00	1	4,475	0.02%
2020/06/02	1	31.15	0	0.00	30.95	1	4,474	0.02%
2020/05/29	3	33.43	5	33.63	33.10	-2	4,458	-0.04%
2020/05/28	1	32.15	1	32.75	31.80	0	4,743	0.00%
2020/05/27	49	33.12	47	33.78	32.15	2	4,807	0.04%
2020/05/26	0	0.00	1	35.50	33.95	-1	4,999	-0.02%
2020/05/25	13	33.58	14	33.83	33.75	-1	5,101	-0.02%
2020/05/22	31	34.27	29	33.50	35.05	2	5,413	0.04%
2020/05/21	0	0.00	1	31.95	31.90	-1	5,505	-0.02%
2020/05/20	1	31.05	1	31.45	31.05	0	5,571	0.00%
2020/05/19	2	30.75	0	0.00	30.75	2	5,570	0.04%
2020/05/18	29	32.66	29	32.10	32.40	0	5,575	0.00%
2020/05/13	1	32.60	25	32.50	33.15	-24	5,637	-0.43%
2020/05/12	29	33.57	58	33.65	33.50	-29	5,637	-0.51%
2020/05/11	62	32.78	35	32.29	33.30	27	5,578	0.48%
2020/05/08	15	33.26	6	33.88	32.85	9	5,444	0.17%
2020/05/07	105	36.89	101	38.28	36.50	4	5,356	0.07%	大買/大賣/
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/05	1	36.05	16	36.05	36.05	-15	5,067	-0.30%
2020/05/04	10	30.20	36	31.83	32.80	-26	5,127	-0.51%
2020/04/30	10	30.39	1	30.45	29.85	9	5,166	0.17%
2020/04/29	1	30.60	0	0.00	29.60	1	5,080	0.02%
2020/04/28	47	31.45	61	31.84	29.95	-14	4,995	-0.28%
2020/04/27	90	30.33	121	30.18	30.05	-31	4,806	-0.64%	大賣/
2020/04/24	155	30.28	160	30.07	30.75	-5	4,685	-0.11%	大買/大賣/
2020/04/23	1	28.60	2	28.73	28.60	-1	4,491	-0.02%
2020/04/22	24	29.33	18	29.45	28.60	6	4,532	0.13%
2020/04/21	6	28.60	0	0.00	28.60	6	4,550	0.13%
2020/04/17	3	27.97	2	27.95	28.65	1	4,527	0.02%
2020/04/16	24	29.77	10	29.50	29.05	14	4,493	0.31%
2020/04/15	4	29.03	3	29.05	29.00	1	4,491	0.02%
2020/04/14	14	29.95	10	29.88	29.65	4	4,463	0.09%
2020/04/13	18	30.80	19	30.74	30.35	-1	4,443	-0.02%
2020/04/10	31	30.49	29	30.87	29.95	2	4,422	0.05%
2020/04/09	1	29.50	1	29.60	29.50	0	4,425	0.00%
2020/04/08	3	30.52	2	30.78	29.80	1	4,422	0.02%
2020/04/07	20	32.64	1	32.35	30.50	19	4,380	0.43%
2020/04/06	1	30.80	16	30.42	31.35	-15	4,264	-0.35%
2020/03/31	5	28.63	4	28.68	28.45	1	4,089	0.02%
2020/03/30	3	29.95	6	30.10	28.60	-3	4,059	-0.07%
2020/03/27	1	28.85	3	29.70	28.65	-2	3,988	-0.05%
2020/03/26	5	29.98	9	30.20	29.45	-4	3,935	-0.10%
2020/03/25	71	29.97	36	30.13	29.40	35	3,854	0.91%
2020/03/24	25	29.56	53	29.21	29.80	-28	3,756	-0.75%
2020/03/23	52	29.89	50	29.79	30.10	2	3,662	0.05%
2020/03/20	1	31.00	0	0.00	27.55	1	3,571	0.03%
2020/03/19	102	28.79	92	29.02	29.60	10	3,403	0.29%	大買/
2020/03/18	20	25.87	18	26.19	26.95	2	3,238	0.06%
2020/03/16	10	23.50	10	23.75	24.65	0	3,143	0.00%
2020/03/11	0	0.00	1	25.65	25.80	-1	3,107	-0.03%
2020/03/10	0	0.00	1	24.85	24.85	-1	3,084	-0.03%
2020/03/06	0	0.00	2	28.80	28.20	-2	3,033	-0.07%
2020/03/05	118	28.15	0	0.00	28.15	118	3,009	3.92%	大買/鉅額交易
2020/03/03	249	33.15	249	33.50	34.70	0	2,948	0.00%	大買/大賣/
2020/03/02	3	31.22	168	30.99	31.60	-165	2,587	-6.38%	大賣/鉅額交易
2020/02/27	125	27.58	79	27.51	28.75	46	2,489	1.85%	大買/
2020/02/26	66	26.86	41	27.60	26.40	25	2,210	1.13%
2020/02/25	44	25.91	40	26.05	26.30	4	2,061	0.19%
2020/02/24	27	24.67	108	24.19	24.90	-81	1,698	-4.77%	大賣/
2020/02/21	110	22.05	36	22.26	22.65	74	1,513	4.89%	大買/
2020/02/19	17	20.49	17	20.53	20.60	0	1,409	0.00%
2020/02/18	50	21.35	66	21.65	21.20	-16	1,380	-1.16%
2020/02/17	36	20.87	16	20.94	20.80	20	1,293	1.55%
2020/02/14	1	19.60	42	20.02	19.65	-41	1,256	-3.26%
2020/02/13	45	20.06	22	20.13	20.20	23	1,232	1.87%
2020/02/12	58	21.36	105	20.44	20.35	-47	1,202	-3.91%	大賣/
2020/02/11	77	21.38	0	0.00	21.60	77	1,163	6.62%
2020/02/10	59	21.96	89	21.50	21.40	-30	1,134	-2.64%
2020/02/07	4	20.45	8	19.56	21.05	-4	1,079	-0.37%
2020/02/06	3	19.20	1	19.15	19.15	2	1,006	0.20%
2020/02/05	2	21.23	45	22.26	21.25	-43	975	-4.41%
2020/02/04	54	23.35	17	23.23	23.55	37	894	4.14%
2020/01/31	2	19.50	0	0.00	19.50	2	667	0.30%
2020/01/20	5	15.94	0	0.00	16.15	5	656	0.76%
2020/01/17	90	14.56	80	14.38	14.70	10	612	1.63%
2020/01/15	45	13.47	48	13.10	13.60	-3	449	-0.67%
2020/01/14	15	12.25	15	12.30	12.40	0	371	0.00%
2020/01/13	5	12.38	5	12.75	12.45	0	362	0.00%
2020/01/09	5	12.61	2	12.70	12.50	3	318	0.94%
2020/01/07	1	12.80	13	12.75	12.80	-12	266	-4.50%
2020/01/03	1	12.00	0	0.00	12.20	1	173	0.58%
2020/01/02	12	12.70	0	0.00	12.70	12	89	13.35%
2019/12/06	0	0.00	10	10.50	10.50	-10	29	-33.67%
2019/12/03	0	0.00	10	10.54	10.55	-10	29	-33.50%
2019/11/20	5	10.80	0	0.00	10.70	5	23	21.51%
2019/11/18	15	10.50	0	0.00	10.30	15	20	73.05%
2019/03/06	0	0.00	0	10.50	10.60	0	74	0.00%
2018/07/13	0	0.00	1	11.50	11.50	-1	67	-1.48%
2018/07/10	1	11.55	0	0.00	11.65	1	68	1.46%
2018/04/26	0	0.00	2	12.00	12.05	-2	72	-2.77%
2018/04/18	2	12.00	0	0.00	12.00	2	62	3.21%